LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:30 | - | 11,478 |
30.09.24 17:21:20 | - | 11,476 |
30.09.24 17:20:38 | - | 11,478 |
30.09.24 17:20:33 | - | 11,480 |
30.09.24 17:19:57 | - | 11,470 |
30.09.24 17:19:48 | - | 11,472 |
30.09.24 17:19:45 | - | 11,470 |
30.09.24 17:19:42 | - | 11,472 |
30.09.24 17:19:26 | - | 11,470 |
30.09.24 17:19:22 | - | 11,472 |
30.09.24 17:19:10 | - | 11,470 |
30.09.24 17:19:09 | - | 11,472 |
30.09.24 17:19:00 | - | 11,470 |
30.09.24 17:18:51 | - | 11,468 |
30.09.24 17:18:50 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:27 | - | 11,468 |
30.09.24 17:18:24 | - | 11,478 |
30.09.24 17:18:22 | - | 11,476 |
30.09.24 17:18:20 | - | 11,478 |
30.09.24 17:17:53 | - | 11,476 |
30.09.24 17:17:11 | - | 11,474 |
30.09.24 17:17:08 | - | 11,484 |
30.09.24 17:17:07 | - | 11,482 |
30.09.24 17:16:53 | - | 11,492 |
30.09.24 17:16:47 | - | 11,494 |
30.09.24 17:16:12 | - | 11,492 |
30.09.24 17:16:06 | - | 11,490 |
30.09.24 17:15:30 | - | 11,492 |
30.09.24 17:15:22 | - | 11,490 |
30.09.24 17:14:57 | - | 11,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:56 | - | 11,490 |
30.09.24 17:14:52 | - | 11,492 |
30.09.24 17:14:33 | - | 11,490 |
30.09.24 17:14:32 | - | 11,492 |
30.09.24 17:14:22 | - | 11,490 |
30.09.24 17:14:20 | - | 11,492 |
30.09.24 17:14:00 | - | 11,490 |
30.09.24 17:13:33 | - | 11,492 |
30.09.24 17:13:29 | - | 11,490 |
30.09.24 17:12:59 | - | 11,492 |
30.09.24 17:12:43 | - | 11,494 |
30.09.24 17:12:33 | - | 11,484 |
30.09.24 17:11:32 | - | 11,486 |
30.09.24 17:11:22 | - | 11,476 |
30.09.24 17:11:03 | - | 11,478 |