LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:59 | - | 11,452 |
30.09.24 16:36:58 | - | 11,454 |
30.09.24 16:36:34 | - | 11,452 |
30.09.24 16:36:32 | - | 11,442 |
30.09.24 16:36:30 | - | 11,444 |
30.09.24 16:36:29 | - | 11,442 |
30.09.24 16:36:28 | - | 11,450 |
30.09.24 16:36:17 | - | 11,442 |
30.09.24 16:36:15 | - | 11,450 |
30.09.24 16:35:53 | - | 11,460 |
30.09.24 16:35:52 | - | 11,452 |
30.09.24 16:35:51 | - | 11,460 |
30.09.24 16:35:40 | - | 11,452 |
30.09.24 16:35:38 | - | 11,454 |
30.09.24 16:35:35 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:32 | - | 11,454 |
30.09.24 16:35:31 | - | 11,452 |
30.09.24 16:35:25 | - | 11,454 |
30.09.24 16:35:24 | - | 11,452 |
30.09.24 16:35:17 | - | 11,462 |
30.09.24 16:35:15 | - | 11,460 |
30.09.24 16:35:09 | - | 11,462 |
30.09.24 16:35:06 | - | 11,452 |
30.09.24 16:35:04 | - | 11,444 |
30.09.24 16:35:01 | - | 11,442 |
30.09.24 16:34:42 | - | 11,442 |
30.09.24 16:34:38 | - | 11,432 |
30.09.24 16:34:20 | - | 11,442 |
30.09.24 16:34:14 | - | 11,444 |
30.09.24 16:34:12 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:55 | - | 11,444 |
30.09.24 16:33:53 | - | 11,436 |
30.09.24 16:33:47 | - | 11,436 |
30.09.24 16:33:15 | - | 11,428 |
30.09.24 16:32:58 | - | 11,430 |
30.09.24 16:32:54 | - | 11,420 |
30.09.24 16:32:52 | - | 11,422 |
30.09.24 16:32:50 | - | 11,420 |
30.09.24 16:32:48 | - | 11,422 |
30.09.24 16:32:38 | - | 11,420 |
30.09.24 16:32:17 | - | 11,422 |
30.09.24 16:32:12 | - | 11,448 |
30.09.24 16:32:03 | - | 11,450 |
30.09.24 16:31:46 | - | 11,450 |
30.09.24 16:31:44 | - | 11,448 |