LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:50 | - | 11,428 |
30.09.24 20:45:20 | - | 11,426 |
30.09.24 20:45:03 | - | 11,418 |
30.09.24 20:45:02 | - | 11,426 |
30.09.24 20:44:36 | - | 11,418 |
30.09.24 20:44:30 | - | 11,420 |
30.09.24 20:43:08 | - | 11,418 |
30.09.24 20:42:58 | - | 11,420 |
30.09.24 20:42:52 | - | 11,430 |
30.09.24 20:42:13 | - | 11,420 |
30.09.24 20:42:12 | - | 11,418 |
30.09.24 20:41:28 | - | 11,428 |
30.09.24 20:41:24 | - | 11,430 |
30.09.24 20:40:51 | - | 11,420 |
30.09.24 20:40:41 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:34 | - | 11,420 |
30.09.24 20:40:32 | - | 11,428 |
30.09.24 20:40:27 | - | 11,420 |
30.09.24 20:40:18 | - | 11,422 |
30.09.24 20:40:15 | - | 11,424 |
30.09.24 20:40:06 | - | 11,422 |
30.09.24 20:39:58 | - | 11,424 |
30.09.24 20:39:55 | - | 11,422 |
30.09.24 20:39:36 | - | 11,424 |
30.09.24 20:39:26 | - | 11,426 |
30.09.24 20:39:07 | - | 11,428 |
30.09.24 20:38:37 | - | 11,426 |
30.09.24 20:38:31 | - | 11,424 |
30.09.24 20:38:27 | - | 11,426 |
30.09.24 20:38:26 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:47 | - | 11,426 |
30.09.24 20:37:46 | - | 11,434 |
30.09.24 20:37:45 | - | 11,426 |
30.09.24 20:37:44 | - | 11,434 |
30.09.24 20:37:43 | - | 11,426 |
30.09.24 20:37:36 | - | 11,434 |
30.09.24 20:37:35 | - | 11,426 |
30.09.24 20:37:34 | - | 11,434 |
30.09.24 20:37:31 | - | 11,426 |
30.09.24 20:37:28 | - | 11,434 |
30.09.24 20:37:19 | - | 11,432 |
30.09.24 20:37:13 | - | 11,422 |
30.09.24 20:37:02 | - | 11,414 |
30.09.24 20:37:01 | - | 11,424 |
30.09.24 20:36:50 | - | 11,414 |