LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:12 | - | 11,486 |
01.10.24 14:35:59 | - | 11,484 |
01.10.24 14:35:36 | - | 11,486 |
01.10.24 14:35:15 | - | 11,484 |
01.10.24 14:35:06 | - | 11,484 |
01.10.24 14:34:56 | - | 11,484 |
01.10.24 14:34:28 | - | 11,484 |
01.10.24 14:33:50 | - | 11,482 |
01.10.24 14:33:00 | - | 11,482 |
01.10.24 14:31:53 | - | 11,482 |
01.10.24 14:31:52 | - | 11,492 |
01.10.24 14:31:46 | - | 11,482 |
01.10.24 14:31:37 | - | 11,484 |
01.10.24 14:31:08 | - | 11,484 |
01.10.24 14:31:04 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:56 | - | 11,484 |
01.10.24 14:30:47 | - | 11,482 |
01.10.24 14:30:34 | - | 11,484 |
01.10.24 14:30:26 | - | 11,482 |
01.10.24 14:29:41 | - | 11,474 |
01.10.24 14:29:09 | - | 11,476 |
01.10.24 14:28:56 | - | 11,484 |
01.10.24 14:28:25 | - | 11,474 |
01.10.24 14:28:06 | - | 11,484 |
01.10.24 14:26:42 | - | 11,486 |
01.10.24 14:26:23 | - | 11,476 |
01.10.24 14:24:31 | - | 11,486 |
01.10.24 14:24:11 | - | 11,476 |
01.10.24 14:22:24 | - | 11,486 |
01.10.24 14:22:05 | - | 11,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:19 | - | 11,460 |
01.10.24 14:20:01 | - | 11,450 |
01.10.24 14:18:21 | - | 11,458 |
01.10.24 14:17:59 | - | 11,448 |
01.10.24 14:04:10 | - | 11,458 |
01.10.24 14:02:27 | - | 11,442 |
01.10.24 14:02:00 | - | 11,430 |
01.10.24 14:00:11 | - | 11,440 |
01.10.24 13:59:53 | - | 11,432 |
01.10.24 13:57:41 | - | 11,436 |
01.10.24 13:56:10 | - | 11,448 |
01.10.24 13:55:21 | - | 11,438 |
01.10.24 13:53:18 | - | 11,438 |
01.10.24 13:51:28 | - | 11,446 |
01.10.24 13:51:07 | - | 11,436 |