LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:18 | - | 11,232 |
01.10.24 17:17:58 | - | 11,214 |
01.10.24 17:16:49 | - | 11,232 |
01.10.24 17:16:16 | - | 11,240 |
01.10.24 17:15:23 | - | 11,232 |
01.10.24 17:14:55 | - | 11,234 |
01.10.24 17:14:16 | - | 11,224 |
01.10.24 17:12:47 | - | 11,208 |
01.10.24 17:12:24 | - | 11,210 |
01.10.24 17:11:44 | - | 11,210 |
01.10.24 17:10:40 | - | 11,208 |
01.10.24 17:10:11 | - | 11,200 |
01.10.24 17:09:06 | - | 11,192 |
01.10.24 17:08:08 | - | 11,226 |
01.10.24 17:07:01 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:53 | - | 11,242 |
01.10.24 17:05:13 | - | 11,266 |
01.10.24 17:03:51 | - | 11,282 |
01.10.24 17:03:13 | - | 11,290 |
01.10.24 17:02:03 | - | 11,288 |
01.10.24 17:00:54 | - | 11,286 |
01.10.24 16:59:59 | - | 11,304 |
01.10.24 16:58:36 | - | 11,316 |
01.10.24 16:57:41 | - | 11,306 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:10 | - | 11,280 |
01.10.24 16:54:28 | - | 11,270 |
01.10.24 16:53:36 | - | 11,270 |
01.10.24 16:52:40 | - | 11,270 |
01.10.24 16:51:02 | - | 11,272 |
01.10.24 16:50:27 | - | 11,270 |
01.10.24 16:49:44 | - | 11,260 |
01.10.24 16:48:50 | - | 11,268 |
01.10.24 16:48:07 | - | 11,274 |
01.10.24 16:47:00 | - | 11,256 |
01.10.24 16:46:19 | - | 11,266 |
01.10.24 16:45:15 | - | 11,242 |
01.10.24 16:44:02 | - | 11,222 |
01.10.24 16:42:57 | - | 11,232 |
01.10.24 16:41:51 | - | 11,240 |