RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:23 | 200 | 33,55 |
27.09.24 11:40:34 | 70 | 32,95 |
26.09.24 11:12:49 | 474 | 32,11 |
26.09.24 11:12:48 | 70 | 32,11 |
25.09.24 17:53:01 | 15 | 31,46 |
25.09.24 10:02:33 | 10 | 32,16 |
24.09.24 16:01:30 | 77 | 32,29 |
24.09.24 15:03:05 | 14 | 32,01 |
20.09.24 19:14:13 | 50 | 31,12 |
20.09.24 16:59:07 | 247 | 30,33 |
20.09.24 12:38:18 | 30 | 30,10 |
20.09.24 08:44:17 | 100 | 30,49 |
19.09.24 16:00:16 | 5 | 31,51 |
19.09.24 11:27:31 | 300 | 31,02 |
18.09.24 19:25:24 | 182 | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:01 | 52 | 30,68 |
18.09.24 15:27:58 | 178 | 30,68 |
17.09.24 16:16:45 | 20 | 30,96 |
17.09.24 11:27:28 | 50 | 31,01 |
17.09.24 09:30:16 | 1 | 31,01 |
16.09.24 11:18:15 | 486 | 30,90 |
16.09.24 10:55:00 | 60 | 30,91 |
16.09.24 09:30:16 | 5 | 30,89 |
16.09.24 09:30:16 | 4 | 30,89 |
13.09.24 19:04:17 | 15 | 30,62 |
13.09.24 13:35:47 | 498 | 30,24 |
13.09.24 12:43:06 | 200 | 30,10 |
10.09.24 18:41:10 | 150 | 30,70 |
05.09.24 17:13:41 | 40 | 32,84 |
04.09.24 13:03:57 | 50 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:50 | 24 | 33,00 |
04.09.24 11:33:26 | 500 | 33,12 |
03.09.24 09:30:21 | 1 | 34,02 |
02.09.24 11:33:17 | 230 | 33,94 |
02.09.24 09:30:54 | 4 | 34,19 |
30.08.24 17:49:08 | 10 | 34,19 |
29.08.24 19:50:35 | 1 | 34,19 |
29.08.24 18:48:07 | 36 | 34,42 |