NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:35:44 | - | 4,645 |
06.01.25 15:35:08 | - | 4,635 |
06.01.25 15:34:43 | - | 4,645 |
06.01.25 15:34:31 | - | 4,665 |
06.01.25 15:34:29 | - | 4,675 |
06.01.25 15:34:19 | - | 4,665 |
06.01.25 15:34:16 | - | 4,655 |
06.01.25 15:34:10 | - | 4,645 |
06.01.25 15:34:02 | - | 4,625 |
06.01.25 15:33:22 | - | 4,645 |
06.01.25 15:33:12 | - | 4,675 |
06.01.25 15:33:05 | - | 4,695 |
06.01.25 15:32:54 | - | 4,690 |
06.01.25 15:32:45 | - | 4,700 |
06.01.25 15:32:36 | - | 4,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:32:34 | - | 4,705 |
06.01.25 15:32:23 | - | 4,705 |
06.01.25 15:32:21 | - | 4,695 |
06.01.25 15:32:11 | - | 4,705 |
06.01.25 15:32:08 | - | 4,695 |
06.01.25 15:32:07 | - | 4,685 |
06.01.25 15:32:05 | - | 4,700 |
06.01.25 15:32:00 | - | 4,695 |
06.01.25 15:31:57 | - | 4,680 |
06.01.25 15:31:51 | - | 4,685 |
06.01.25 15:31:45 | - | 4,665 |
06.01.25 15:31:43 | - | 4,655 |
06.01.25 15:31:37 | - | 4,655 |
06.01.25 15:31:34 | - | 4,625 |
06.01.25 15:31:31 | - | 4,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:31:29 | - | 4,615 |
06.01.25 15:31:23 | - | 4,605 |
06.01.25 15:31:22 | - | 4,605 |
06.01.25 15:31:21 | - | 4,615 |
06.01.25 15:31:13 | - | 4,605 |
06.01.25 15:31:09 | - | 4,595 |
06.01.25 15:31:06 | - | 4,595 |
06.01.25 15:31:03 | - | 4,595 |
06.01.25 15:30:54 | - | 4,595 |
06.01.25 15:30:50 | - | 4,605 |
06.01.25 15:30:49 | - | 4,605 |
06.01.25 15:30:47 | - | 4,605 |
06.01.25 15:30:46 | - | 4,615 |
06.01.25 15:30:45 | - | 4,605 |
06.01.25 15:30:41 | - | 4,595 |