NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:31:58 | - | 4,335 |
03.01.25 15:31:42 | - | 4,345 |
03.01.25 15:31:27 | - | 4,355 |
03.01.25 15:31:22 | - | 4,360 |
03.01.25 15:31:18 | - | 4,360 |
03.01.25 15:31:15 | - | 4,350 |
03.01.25 15:31:10 | - | 4,345 |
03.01.25 15:30:38 | - | 4,350 |
03.01.25 15:30:36 | - | 4,360 |
03.01.25 15:30:32 | - | 4,350 |
03.01.25 15:30:30 | - | 4,380 |
03.01.25 15:30:22 | - | 4,390 |
03.01.25 15:30:04 | - | 4,380 |
03.01.25 15:30:00 | - | 4,395 |
03.01.25 15:29:56 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:29:42 | - | 4,410 |
03.01.25 15:29:37 | - | 4,420 |
03.01.25 15:28:02 | - | 4,410 |
03.01.25 15:27:19 | - | 4,420 |
03.01.25 15:27:11 | - | 4,430 |
03.01.25 15:26:59 | - | 4,420 |
03.01.25 15:20:41 | - | 4,430 |
03.01.25 15:08:47 | - | 4,420 |
03.01.25 15:07:17 | - | 4,410 |
03.01.25 15:06:42 | - | 4,420 |
03.01.25 15:06:41 | - | 4,425 |
03.01.25 15:06:37 | - | 4,430 |
03.01.25 15:06:36 | - | 4,430 |
03.01.25 15:06:35 | - | 4,430 |
03.01.25 15:06:33 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:06:30 | - | 4,420 |
03.01.25 15:06:21 | - | 4,420 |
03.01.25 15:06:19 | - | 4,420 |
03.01.25 15:06:14 | - | 4,420 |
03.01.25 15:06:13 | - | 4,420 |
03.01.25 15:06:10 | - | 4,420 |
03.01.25 15:06:03 | - | 4,420 |
03.01.25 15:06:02 | - | 4,420 |
03.01.25 15:06:01 | - | 4,420 |
03.01.25 15:06:00 | - | 4,420 |
03.01.25 14:54:15 | - | 4,420 |
03.01.25 14:54:11 | - | 4,420 |
03.01.25 14:54:10 | - | 4,415 |
03.01.25 14:54:07 | - | 4,420 |
03.01.25 14:54:06 | - | 4,415 |