CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:32:25 | 5 | 285,00 |
30.10.24 09:27:04 | 1 | 285,85 |
29.10.24 20:46:40 | 3 | 286,30 |
29.10.24 19:41:56 | 40 | 287,15 |
29.10.24 17:59:44 | 10 | 288,70 |
29.10.24 17:48:08 | 15 | 287,15 |
29.10.24 17:45:50 | 30 | 287,25 |
29.10.24 17:43:35 | 60 | 287,05 |
29.10.24 17:20:39 | 7 | 287,70 |
29.10.24 17:20:39 | 30 | 287,70 |
29.10.24 17:20:23 | 20 | 288,05 |
29.10.24 16:56:32 | 8 | 288,25 |
29.10.24 16:52:52 | 15 | 288,25 |
29.10.24 14:15:35 | 10 | 289,05 |
29.10.24 09:45:04 | 4 | 289,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:44:54 | 20 | 288,95 |
29.10.24 09:44:50 | 20 | 288,95 |
29.10.24 09:44:49 | 101 | 288,50 |
29.10.24 09:43:58 | 10 | 288,30 |
29.10.24 08:35:47 | 65 | 290,00 |
29.10.24 08:35:25 | 35 | 290,00 |
29.10.24 08:05:39 | 26 | 289,80 |
29.10.24 08:05:32 | 35 | 289,60 |
28.10.24 16:45:12 | 1 | 292,15 |
28.10.24 14:48:30 | 2 | 292,00 |
28.10.24 11:08:08 | 28 | 292,65 |
25.10.24 15:48:16 | 1 | 296,10 |
25.10.24 15:35:51 | 3 | 294,00 |
Keine Daten verfügbar