NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:43 | 0 | 4,660 |
20.09.24 08:18:18 | 0 | 4,770 |
19.09.24 08:07:59 | 0 | 4,735 |
18.09.24 08:13:44 | 0 | 4,880 |
17.09.24 15:39:51 | 200 | 5,070 |
17.09.24 08:03:44 | 0 | 4,910 |
16.09.24 08:01:58 | 0 | 5,000 |
13.09.24 20:05:46 | 1,37 Tsd. | 5,000 |
13.09.24 08:03:24 | 80 | 4,760 |
12.09.24 13:13:26 | 1,00 Tsd. | 4,985 |
12.09.24 08:18:03 | 0 | 4,985 |
11.09.24 16:57:59 | 210 | 4,980 |
11.09.24 15:57:02 | 800 | 5,050 |
11.09.24 08:03:01 | 0 | 4,965 |
10.09.24 13:17:21 | 100 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:06 | 1 | 5,000 |
10.09.24 09:27:35 | 100 | 4,940 |
10.09.24 08:04:18 | 0 | 4,935 |
09.09.24 18:54:55 | 200 | 5,000 |
09.09.24 10:09:38 | 45 | 4,480 |
09.09.24 10:05:19 | 30 | 4,470 |
09.09.24 08:04:13 | 90 | 4,480 |
06.09.24 09:51:44 | 500 | 4,315 |
06.09.24 08:08:23 | 0 | 4,310 |
05.09.24 11:59:04 | 1,50 Tsd. | 4,025 |
05.09.24 09:40:56 | 700 | 3,780 |
05.09.24 08:04:34 | 0 | 3,800 |
04.09.24 13:29:43 | 180 | 3,800 |
04.09.24 11:16:38 | 160 | 3,860 |
04.09.24 08:11:32 | 0 | 3,840 |
Keine Daten verfügbar