Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:14 | 100 | 26,04 |
25.09.24 17:04:14 | 100 | 26,04 |
25.09.24 17:04:14 | 373 | 26,04 |
25.09.24 17:03:29 | 144 | 26,04 |
25.09.24 17:03:19 | 113 | 26,05 |
25.09.24 17:03:17 | 100 | 26,05 |
25.09.24 17:03:10 | 100 | 26,05 |
25.09.24 17:02:12 | 100 | 26,05 |
25.09.24 17:02:09 | 1,43 Tsd. | 26,04 |
25.09.24 17:00:47 | 100 | 26,04 |
25.09.24 17:00:33 | 100 | 26,04 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:27 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:17 | 100 | 26,06 |
25.09.24 16:59:27 | 100 | 26,06 |
25.09.24 16:59:24 | 216 | 26,05 |
25.09.24 16:59:20 | 202 | 26,04 |
25.09.24 16:58:00 | 100 | 26,05 |
25.09.24 16:58:00 | 100 | 26,05 |
25.09.24 16:58:00 | 150 | 26,05 |
25.09.24 16:57:48 | 100 | 26,05 |
25.09.24 16:57:24 | 100 | 26,05 |
25.09.24 16:57:24 | 303 | 26,05 |
25.09.24 16:57:24 | 100 | 26,05 |
25.09.24 16:57:24 | 150 | 26,06 |
25.09.24 16:57:24 | 100 | 26,06 |
25.09.24 16:57:24 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:24 | 100 | 26,06 |
25.09.24 16:57:24 | 100 | 26,07 |
25.09.24 16:57:01 | 100 | 26,06 |
25.09.24 16:57:00 | 100 | 26,07 |
25.09.24 16:56:34 | 100 | 26,07 |
25.09.24 16:56:32 | 100 | 26,06 |
25.09.24 16:56:14 | 100 | 26,06 |
25.09.24 16:55:23 | 100 | 26,06 |
25.09.24 16:55:23 | 100 | 26,06 |
25.09.24 16:55:23 | 700 | 26,06 |
25.09.24 16:55:23 | 100 | 26,06 |
25.09.24 16:55:23 | 100 | 26,06 |
25.09.24 16:55:13 | 100 | 26,06 |
25.09.24 16:54:36 | 100 | 26,06 |
25.09.24 16:54:36 | 100 | 26,06 |