Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:03 | 100 | 26,24 |
24.09.24 21:52:03 | 439 | 26,24 |
24.09.24 21:52:01 | 682 | 26,24 |
24.09.24 21:51:55 | 100 | 26,24 |
24.09.24 21:51:54 | 100 | 26,25 |
24.09.24 21:51:44 | 100 | 26,25 |
24.09.24 21:51:40 | 100 | 26,25 |
24.09.24 21:51:40 | 100 | 26,25 |
24.09.24 21:51:39 | 200 | 26,25 |
24.09.24 21:51:38 | 100 | 26,25 |
24.09.24 21:51:38 | 100 | 26,25 |
24.09.24 21:51:38 | 100 | 26,25 |
24.09.24 21:51:38 | 100 | 26,25 |
24.09.24 21:51:38 | 100 | 26,25 |
24.09.24 21:51:38 | 200 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:38 | 100 | 26,25 |
24.09.24 21:51:36 | 100 | 26,25 |
24.09.24 21:51:36 | 100 | 26,26 |
24.09.24 21:51:32 | 100 | 26,26 |
24.09.24 21:51:29 | 100 | 26,26 |
24.09.24 21:51:18 | 100 | 26,26 |
24.09.24 21:51:13 | 100 | 26,26 |
24.09.24 21:51:13 | 107 | 26,26 |
24.09.24 21:51:13 | 100 | 26,26 |
24.09.24 21:51:13 | 100 | 26,26 |
24.09.24 21:51:13 | 217 | 26,26 |
24.09.24 21:51:13 | 199 | 26,26 |
24.09.24 21:51:11 | 100 | 26,27 |
24.09.24 21:51:11 | 100 | 26,27 |
24.09.24 21:51:09 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:09 | 105 | 26,27 |
24.09.24 21:51:09 | 100 | 26,27 |
24.09.24 21:50:59 | 100 | 26,27 |
24.09.24 21:50:59 | 100 | 26,27 |
24.09.24 21:50:59 | 100 | 26,27 |
24.09.24 21:50:53 | 100 | 26,27 |
24.09.24 21:50:53 | 100 | 26,27 |
24.09.24 21:50:52 | 100 | 26,27 |
24.09.24 21:50:52 | 100 | 26,27 |
24.09.24 21:50:52 | 384 | 26,27 |
24.09.24 21:50:52 | 100 | 26,27 |
24.09.24 21:50:52 | 157 | 26,27 |
24.09.24 21:50:52 | 374 | 26,27 |
24.09.24 21:50:48 | 137 | 26,28 |
24.09.24 21:50:48 | 100 | 26,28 |