Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:36 | 100 | 26,06 |
25.09.24 16:54:12 | 100 | 26,06 |
25.09.24 16:54:12 | 323 | 26,06 |
25.09.24 16:53:58 | 100 | 26,06 |
25.09.24 16:53:57 | 100 | 26,06 |
25.09.24 16:53:17 | 103 | 26,05 |
25.09.24 16:52:20 | 100 | 26,04 |
25.09.24 16:51:58 | 100 | 26,05 |
25.09.24 16:51:36 | 100 | 26,05 |
25.09.24 16:51:36 | 100 | 26,05 |
25.09.24 16:51:09 | 100 | 26,06 |
25.09.24 16:50:46 | 100 | 26,05 |
25.09.24 16:50:38 | 100 | 26,05 |
25.09.24 16:50:38 | 193 | 26,05 |
25.09.24 16:50:38 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:06 | 100 | 26,05 |
25.09.24 16:50:00 | 111 | 26,05 |
25.09.24 16:49:53 | 100 | 26,05 |
25.09.24 16:49:49 | 100 | 26,04 |
25.09.24 16:49:40 | 100 | 26,05 |
25.09.24 16:49:40 | 100 | 26,05 |
25.09.24 16:49:40 | 100 | 26,05 |
25.09.24 16:49:40 | 100 | 26,05 |
25.09.24 16:49:31 | 100 | 26,05 |
25.09.24 16:49:31 | 100 | 26,05 |
25.09.24 16:49:31 | 100 | 26,05 |
25.09.24 16:49:31 | 100 | 26,05 |
25.09.24 16:49:31 | 100 | 26,05 |
25.09.24 16:49:31 | 100 | 26,05 |
25.09.24 16:49:31 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:31 | 100 | 26,05 |
25.09.24 16:49:31 | 140 | 26,05 |
25.09.24 16:47:34 | 100 | 26,06 |
25.09.24 16:44:28 | 100 | 26,06 |
25.09.24 16:44:11 | 100 | 26,06 |
25.09.24 16:43:38 | 100 | 26,06 |
25.09.24 16:43:28 | 100 | 26,06 |
25.09.24 16:43:16 | 100 | 26,06 |
25.09.24 16:43:15 | 100 | 26,07 |
25.09.24 16:43:15 | 100 | 26,07 |
25.09.24 16:43:15 | 100 | 26,07 |
25.09.24 16:43:15 | 100 | 26,07 |
25.09.24 16:43:15 | 100 | 26,07 |
25.09.24 16:42:33 | 100 | 26,08 |
25.09.24 16:42:33 | 100 | 26,08 |