Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 100 | 17,4600 |
16:30:52 | 100 | 17,4600 |
16:30:50 | 100 | 17,4600 |
16:30:50 | 100 | 17,4500 |
16:30:50 | 100 | 17,4500 |
16:30:48 | 133 | 17,4400 |
16:30:48 | 153 | 17,4400 |
16:30:34 | 230 | 17,4200 |
16:30:32 | 125 | 17,4300 |
16:30:32 | 125 | 17,4300 |
16:30:25 | 100 | 17,4400 |
16:30:25 | 100 | 17,4500 |
16:30:24 | 100 | 17,4400 |
16:30:24 | 250 | 17,4300 |
16:30:21 | 100 | 17,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 100 | 17,4450 |
16:30:21 | 125 | 17,4450 |
16:30:21 | 125 | 17,4450 |
16:30:21 | 100 | 17,4450 |
16:30:21 | 100 | 17,4450 |
16:30:21 | 100 | 17,4450 |
16:30:18 | 100 | 17,4300 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | 125 | 17,4450 |
16:30:18 | 125 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:18 | 100 | 17,4450 |
16:30:17 | 100 | 17,4500 |
16:30:17 | 100 | 17,4400 |
16:30:17 | 200 | 17,4400 |
16:30:16 | 100 | 17,4250 |
16:30:16 | 100 | 17,4250 |
16:30:16 | 100 | 17,4250 |
16:30:16 | 200 | 17,4250 |
16:30:16 | 100 | 17,4250 |
16:30:16 | 100 | 17,4250 |
16:30:09 | 125 | 17,4200 |
16:30:08 | 204 | 17,4130 |