Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 25,24 |
22:00:02 | 331,67 Tsd. | 25,24 |
21:59:54 | 100 | 25,24 |
21:59:54 | 100 | 25,23 |
21:59:54 | 133 | 25,23 |
21:59:54 | 100 | 25,23 |
21:59:54 | 173 | 25,23 |
21:59:54 | 100 | 25,23 |
21:59:53 | 248 | 25,23 |
21:59:52 | 200 | 25,23 |
21:59:52 | 100 | 25,23 |
21:59:52 | 1,15 Tsd. | 25,23 |
21:59:52 | 162 | 25,23 |
21:59:52 | 100 | 25,23 |
21:59:52 | 130 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 25,23 |
21:59:50 | 105 | 25,23 |
21:59:50 | 100 | 25,23 |
21:59:50 | 500 | 25,22 |
21:59:50 | 100 | 25,23 |
21:59:50 | 133 | 25,22 |
21:59:50 | 900 | 25,22 |
21:59:50 | 100 | 25,22 |
21:59:49 | 134 | 25,21 |
21:59:49 | 100 | 25,21 |
21:59:49 | 100 | 25,21 |
21:59:49 | 313 | 25,21 |
21:59:49 | 100 | 25,21 |
21:59:49 | 100 | 25,21 |
21:59:46 | 100 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 25,21 |
21:59:45 | 104 | 25,21 |
21:59:45 | 100 | 25,21 |
21:59:45 | 100 | 25,21 |
21:59:44 | 139 | 25,20 |
21:59:44 | 100 | 25,20 |
21:59:43 | 100 | 25,20 |
21:59:43 | 100 | 25,20 |
21:59:43 | 152 | 25,20 |
21:59:43 | 100 | 25,20 |
21:59:43 | 100 | 25,20 |
21:59:43 | 100 | 25,20 |
21:59:43 | 100 | 25,20 |
21:59:43 | 100 | 25,20 |
21:59:42 | 152 | 25,19 |