Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:52 | 147 | 25,65 |
16:55:52 | 150 | 25,65 |
16:55:52 | 100 | 25,65 |
16:55:52 | 150 | 25,65 |
16:55:52 | 150 | 25,65 |
16:55:48 | 276 | 25,64 |
16:55:48 | 184 | 25,64 |
16:55:43 | 100 | 25,63 |
16:55:43 | 100 | 25,63 |
16:55:43 | 202 | 25,63 |
16:55:43 | 100 | 25,63 |
16:55:43 | 176 | 25,63 |
16:55:43 | 100 | 25,63 |
16:55:39 | 100 | 25,63 |
16:55:39 | 208 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | 100 | 25,64 |
16:55:37 | 100 | 25,63 |
16:55:37 | 100 | 25,63 |
16:55:25 | 100 | 25,63 |
16:55:25 | 100 | 25,63 |
16:55:25 | 100 | 25,63 |
16:55:25 | 150 | 25,63 |
16:55:25 | 100 | 25,63 |
16:55:25 | 100 | 25,63 |
16:55:09 | 100 | 25,63 |
16:55:09 | 100 | 25,63 |
16:54:50 | 100 | 25,64 |
16:54:50 | 250 | 25,65 |
16:54:50 | 111 | 25,64 |
16:54:27 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:27 | 200 | 25,64 |
16:54:27 | 300 | 25,64 |
16:54:26 | 100 | 25,64 |
16:54:14 | 100 | 25,63 |
16:54:14 | 100 | 25,63 |
16:54:04 | 100 | 25,63 |
16:54:03 | 100 | 25,63 |
16:54:03 | 100 | 25,63 |
16:54:01 | 100 | 25,64 |
16:54:01 | 300 | 25,65 |
16:54:01 | 207 | 25,64 |
16:53:58 | 500 | 25,65 |
16:53:50 | 206 | 25,65 |
16:53:46 | 200 | 25,65 |
16:53:46 | 100 | 25,65 |