Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:26 | 400 | 25,88 |
19.09.24 21:49:25 | 100 | 25,88 |
19.09.24 21:49:25 | 100 | 25,88 |
19.09.24 21:49:09 | 200 | 25,88 |
19.09.24 21:49:07 | 200 | 25,88 |
19.09.24 21:49:07 | 100 | 25,88 |
19.09.24 21:49:07 | 100 | 25,88 |
19.09.24 21:49:07 | 266 | 25,88 |
19.09.24 21:49:07 | 100 | 25,88 |
19.09.24 21:49:07 | 234 | 25,88 |
19.09.24 21:49:07 | 100 | 25,88 |
19.09.24 21:49:07 | 300 | 25,88 |
19.09.24 21:49:07 | 380 | 25,88 |
19.09.24 21:49:07 | 100 | 25,88 |
19.09.24 21:49:00 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 156 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 500 | 25,89 |
19.09.24 21:48:35 | 1,40 Tsd. | 25,89 |
19.09.24 21:48:35 | 100 | 25,89 |
19.09.24 21:48:35 | 400 | 25,89 |
19.09.24 21:48:35 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:20 | 200 | 25,90 |
19.09.24 21:48:20 | 100 | 25,90 |
19.09.24 21:48:20 | 100 | 25,90 |
19.09.24 21:48:14 | 979 | 25,90 |
19.09.24 21:48:14 | 200 | 25,90 |
19.09.24 21:48:14 | 100 | 25,90 |
19.09.24 21:48:04 | 100 | 25,90 |
19.09.24 21:47:46 | 117 | 25,89 |
19.09.24 21:47:45 | 100 | 25,90 |
19.09.24 21:47:36 | 200 | 25,90 |
19.09.24 21:47:32 | 100 | 25,90 |
19.09.24 21:47:20 | 100 | 25,90 |
19.09.24 21:47:20 | 200 | 25,90 |
19.09.24 21:47:13 | 200 | 25,90 |
19.09.24 21:47:03 | 100 | 25,90 |