Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 127 | 25,81 |
19.09.24 21:57:26 | 1,30 Tsd. | 25,81 |
19.09.24 21:57:26 | 2,16 Tsd. | 25,81 |
19.09.24 21:57:26 | 100 | 25,81 |
19.09.24 21:57:26 | 200 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:13 | 100 | 25,80 |
19.09.24 21:57:13 | 101 | 25,80 |
19.09.24 21:57:13 | 899 | 25,80 |
19.09.24 21:57:13 | 100 | 25,80 |
19.09.24 21:57:13 | 100 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:09 | 100 | 25,80 |
19.09.24 21:57:08 | 400 | 25,79 |
19.09.24 21:57:08 | 100 | 25,79 |
19.09.24 21:57:08 | 1,13 Tsd. | 25,79 |
19.09.24 21:57:08 | 1,50 Tsd. | 25,79 |
19.09.24 21:57:04 | 300 | 25,79 |
19.09.24 21:57:02 | 200 | 25,79 |
19.09.24 21:57:01 | 123 | 25,79 |
19.09.24 21:57:00 | 100 | 25,79 |
19.09.24 21:57:00 | 100 | 25,79 |
19.09.24 21:57:00 | 100 | 25,79 |
19.09.24 21:56:57 | 134 | 25,78 |
19.09.24 21:56:57 | 100 | 25,78 |
19.09.24 21:56:50 | 100 | 25,79 |
19.09.24 21:56:49 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:49 | 800 | 25,79 |
19.09.24 21:56:47 | 100 | 25,79 |
19.09.24 21:56:46 | 400 | 25,79 |
19.09.24 21:56:45 | 100 | 25,80 |
19.09.24 21:56:45 | 100 | 25,79 |
19.09.24 21:56:45 | 200 | 25,79 |
19.09.24 21:56:45 | 100 | 25,79 |
19.09.24 21:56:45 | 700 | 25,79 |
19.09.24 21:56:45 | 100 | 25,79 |
19.09.24 21:56:45 | 200 | 25,79 |
19.09.24 21:56:45 | 100 | 25,79 |
19.09.24 21:56:45 | 100 | 25,79 |
19.09.24 21:56:45 | 100 | 25,79 |
19.09.24 21:56:45 | 289 | 25,79 |
19.09.24 21:56:45 | 2,48 Tsd. | 25,79 |