Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:06 | 400 | 25,82 |
19.09.24 21:52:04 | 100 | 25,81 |
19.09.24 21:52:00 | 100 | 25,81 |
19.09.24 21:51:59 | 100 | 25,81 |
19.09.24 21:51:58 | 200 | 25,81 |
19.09.24 21:51:58 | 100 | 25,82 |
19.09.24 21:51:58 | 100 | 25,82 |
19.09.24 21:51:58 | 100 | 25,82 |
19.09.24 21:51:58 | 100 | 25,82 |
19.09.24 21:51:58 | 400 | 25,82 |
19.09.24 21:51:57 | 100 | 25,83 |
19.09.24 21:51:57 | 100 | 25,83 |
19.09.24 21:51:57 | 100 | 25,83 |
19.09.24 21:51:57 | 100 | 25,83 |
19.09.24 21:51:57 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:57 | 250 | 25,83 |
19.09.24 21:51:57 | 250 | 25,83 |
19.09.24 21:51:57 | 185 | 25,83 |
19.09.24 21:51:57 | 1,00 Tsd. | 25,83 |
19.09.24 21:51:57 | 100 | 25,83 |
19.09.24 21:51:51 | 102 | 25,84 |
19.09.24 21:51:36 | 100 | 25,83 |
19.09.24 21:51:24 | 100 | 25,84 |
19.09.24 21:51:10 | 100 | 25,84 |
19.09.24 21:51:03 | 100 | 25,83 |
19.09.24 21:51:02 | 100 | 25,84 |
19.09.24 21:51:02 | 100 | 25,84 |
19.09.24 21:51:02 | 100 | 25,84 |
19.09.24 21:51:01 | 100 | 25,84 |
19.09.24 21:51:01 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:00 | 100 | 25,84 |
19.09.24 21:50:58 | 100 | 25,84 |
19.09.24 21:50:55 | 100 | 25,84 |
19.09.24 21:50:55 | 200 | 25,83 |
19.09.24 21:50:55 | 300 | 25,84 |
19.09.24 21:50:55 | 100 | 25,84 |
19.09.24 21:50:55 | 100 | 25,84 |
19.09.24 21:50:55 | 100 | 25,84 |
19.09.24 21:50:52 | 100 | 25,84 |
19.09.24 21:50:52 | 100 | 25,84 |
19.09.24 21:50:52 | 100 | 25,84 |
19.09.24 21:50:52 | 906 | 25,84 |
19.09.24 21:50:52 | 131 | 25,84 |
19.09.24 21:50:49 | 100 | 25,85 |
19.09.24 21:50:46 | 100 | 25,85 |