Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:22 | 500 | 25,54 |
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:09 | 300 | 25,54 |
20.09.24 21:38:06 | 327 | 25,54 |
20.09.24 21:38:02 | 100 | 25,54 |
20.09.24 21:37:52 | 100 | 25,54 |
20.09.24 21:37:43 | 1,04 Tsd. | 25,53 |
20.09.24 21:37:02 | 100 | 25,54 |
20.09.24 21:36:55 | 100 | 25,54 |
20.09.24 21:36:54 | 105 | 25,54 |
20.09.24 21:36:38 | 100 | 25,54 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 200 | 25,53 |
20.09.24 21:36:20 | 700 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 600 | 25,53 |
20.09.24 21:36:20 | 122 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:12 | 100 | 25,52 |
20.09.24 21:36:11 | 1,30 Tsd. | 25,52 |
20.09.24 21:36:11 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:11 | 200 | 25,52 |
20.09.24 21:35:48 | 100 | 25,52 |
20.09.24 21:35:22 | 100 | 25,53 |
20.09.24 21:35:22 | 100 | 25,53 |
20.09.24 21:35:22 | 100 | 25,53 |
20.09.24 21:35:22 | 100 | 25,53 |
20.09.24 21:35:06 | 100 | 25,54 |
20.09.24 21:35:06 | 200 | 25,54 |
20.09.24 21:35:06 | 115 | 25,54 |
20.09.24 21:34:21 | 100 | 25,54 |
20.09.24 21:33:23 | 333 | 25,55 |
20.09.24 21:33:16 | 100 | 25,55 |
20.09.24 21:33:16 | 100 | 25,54 |
20.09.24 21:33:16 | 100 | 25,54 |
20.09.24 21:33:16 | 100 | 25,54 |