Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:49 | 100 | 25,55 |
20.09.24 21:18:44 | 100 | 25,54 |
20.09.24 21:18:44 | 100 | 25,54 |
20.09.24 21:18:44 | 100 | 25,54 |
20.09.24 21:18:44 | 122 | 25,54 |
20.09.24 21:18:39 | 100 | 25,54 |
20.09.24 21:18:39 | 100 | 25,54 |
20.09.24 21:18:03 | 100 | 25,53 |
20.09.24 21:17:09 | 100 | 25,54 |
20.09.24 21:17:09 | 100 | 25,54 |
20.09.24 21:16:32 | 600 | 25,54 |
20.09.24 21:16:32 | 200 | 25,54 |
20.09.24 21:16:28 | 100 | 25,54 |
20.09.24 21:16:16 | 300 | 25,53 |
20.09.24 21:16:16 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:16 | 100 | 25,53 |
20.09.24 21:16:16 | 284 | 25,53 |
20.09.24 21:16:16 | 202 | 25,53 |
20.09.24 21:16:16 | 100 | 25,53 |
20.09.24 21:16:16 | 100 | 25,53 |
20.09.24 21:14:43 | 200 | 25,53 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 135 | 25,52 |
20.09.24 21:14:43 | 122 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 104 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:32 | 100 | 25,52 |
20.09.24 21:14:20 | 100 | 25,52 |
20.09.24 21:14:20 | 100 | 25,52 |
20.09.24 21:13:21 | 100 | 25,52 |
20.09.24 21:13:21 | 100 | 25,52 |
20.09.24 21:13:21 | 316 | 25,52 |
20.09.24 21:13:21 | 100 | 25,52 |
20.09.24 21:13:21 | 100 | 25,52 |
20.09.24 21:13:07 | 100 | 25,53 |
20.09.24 21:12:17 | 100 | 25,52 |
20.09.24 21:12:17 | 100 | 25,53 |
20.09.24 21:11:24 | 100 | 25,53 |
20.09.24 21:10:19 | 100 | 25,53 |
20.09.24 21:09:49 | 100 | 25,53 |
20.09.24 21:09:42 | 100 | 25,52 |