Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:42 | 100 | 25,55 |
20.09.24 21:41:40 | 100 | 25,55 |
20.09.24 21:41:22 | 100 | 25,54 |
20.09.24 21:41:22 | 110 | 25,54 |
20.09.24 21:41:22 | 100 | 25,54 |
20.09.24 21:41:22 | 200 | 25,54 |
20.09.24 21:41:22 | 100 | 25,54 |
20.09.24 21:41:22 | 200 | 25,54 |
20.09.24 21:41:22 | 300 | 25,54 |
20.09.24 21:41:22 | 400 | 25,54 |
20.09.24 21:41:04 | 160 | 25,54 |
20.09.24 21:40:59 | 300 | 25,53 |
20.09.24 21:40:31 | 300 | 25,54 |
20.09.24 21:40:04 | 100 | 25,54 |
20.09.24 21:40:04 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:35 | 100 | 25,55 |
20.09.24 21:39:35 | 204 | 25,55 |
20.09.24 21:39:24 | 100 | 25,56 |
20.09.24 21:39:24 | 102 | 25,56 |
20.09.24 21:39:24 | 100 | 25,56 |
20.09.24 21:39:21 | 151 | 25,57 |
20.09.24 21:39:04 | 100 | 25,57 |
20.09.24 21:38:36 | 300 | 25,56 |
20.09.24 21:38:34 | 100 | 25,55 |
20.09.24 21:38:34 | 300 | 25,55 |
20.09.24 21:38:34 | 100 | 25,56 |
20.09.24 21:38:34 | 100 | 25,56 |
20.09.24 21:38:34 | 100 | 25,56 |
20.09.24 21:38:34 | 100 | 25,55 |
20.09.24 21:38:34 | 400 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | 100 | 25,55 |
20.09.24 21:38:34 | 100 | 25,55 |
20.09.24 21:38:34 | 100 | 25,55 |
20.09.24 21:38:30 | 337 | 25,55 |
20.09.24 21:38:30 | 200 | 25,55 |
20.09.24 21:38:24 | 196 | 25,55 |
20.09.24 21:38:22 | 100 | 25,55 |
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:22 | 107 | 25,54 |
20.09.24 21:38:22 | 393 | 25,54 |
20.09.24 21:38:22 | 100 | 25,54 |
20.09.24 21:38:22 | 398 | 25,54 |