Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:31 | 100 | 25,59 |
23.09.24 18:13:31 | 100 | 25,59 |
23.09.24 18:13:31 | 250 | 25,59 |
23.09.24 18:13:05 | 108 | 25,59 |
23.09.24 18:13:01 | 276 | 25,59 |
23.09.24 18:12:42 | 100 | 25,61 |
23.09.24 18:12:42 | 100 | 25,61 |
23.09.24 18:12:39 | 136 | 25,62 |
23.09.24 18:10:30 | 100 | 25,62 |
23.09.24 18:10:30 | 186 | 25,62 |
23.09.24 18:10:26 | 175 | 25,63 |
23.09.24 18:10:26 | 126 | 25,63 |
23.09.24 18:10:26 | 300 | 25,63 |
23.09.24 18:10:26 | 100 | 25,63 |
23.09.24 18:10:26 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:39 | 100 | 25,63 |
23.09.24 18:08:33 | 100 | 25,63 |
23.09.24 18:08:08 | 100 | 25,63 |
23.09.24 18:07:27 | 100 | 25,62 |
23.09.24 18:07:27 | 300 | 25,62 |
23.09.24 18:04:52 | 100 | 25,61 |
23.09.24 18:04:49 | 100 | 25,61 |
23.09.24 18:04:34 | 792 | 25,61 |
23.09.24 18:04:21 | 100 | 25,61 |
23.09.24 18:04:08 | 100 | 25,60 |
23.09.24 18:03:12 | 100 | 25,59 |
23.09.24 18:03:12 | 100 | 25,59 |
23.09.24 18:03:12 | 1,03 Tsd. | 25,59 |
23.09.24 18:03:12 | 100 | 25,59 |
23.09.24 18:03:10 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:10 | 100 | 25,58 |
23.09.24 18:03:10 | 100 | 25,58 |
23.09.24 18:03:10 | 107 | 25,58 |
23.09.24 18:03:10 | 251 | 25,58 |
23.09.24 18:03:10 | 200 | 25,58 |
23.09.24 18:02:53 | 171 | 25,58 |
23.09.24 18:02:33 | 142 | 25,58 |
23.09.24 18:02:33 | 100 | 25,58 |
23.09.24 18:02:07 | 111 | 25,59 |
23.09.24 18:02:07 | 177 | 25,59 |
23.09.24 18:00:42 | 100 | 25,60 |
23.09.24 18:00:30 | 100 | 25,60 |
23.09.24 17:58:19 | 100 | 25,59 |
23.09.24 17:58:16 | 252 | 25,59 |
23.09.24 17:58:16 | 199 | 25,60 |