Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:32 | 100 | 25,86 |
19.09.24 21:33:32 | 200 | 25,86 |
19.09.24 21:33:26 | 100 | 25,86 |
19.09.24 21:33:25 | 100 | 25,86 |
19.09.24 21:33:25 | 100 | 25,86 |
19.09.24 21:33:10 | 100 | 25,86 |
19.09.24 21:33:10 | 100 | 25,86 |
19.09.24 21:32:58 | 100 | 25,86 |
19.09.24 21:32:43 | 116 | 25,86 |
19.09.24 21:32:37 | 100 | 25,86 |
19.09.24 21:32:00 | 100 | 25,86 |
19.09.24 21:31:57 | 100 | 25,86 |
19.09.24 21:31:45 | 100 | 25,86 |
19.09.24 21:31:28 | 100 | 25,86 |
19.09.24 21:29:36 | 110 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:30 | 100 | 25,85 |
19.09.24 21:29:30 | 100 | 25,85 |
19.09.24 21:29:30 | 200 | 25,85 |
19.09.24 21:29:30 | 134 | 25,85 |
19.09.24 21:29:30 | 166 | 25,85 |
19.09.24 21:29:30 | 100 | 25,85 |
19.09.24 21:29:07 | 100 | 25,85 |
19.09.24 21:28:15 | 358 | 25,84 |
19.09.24 21:28:15 | 127 | 25,84 |
19.09.24 21:28:14 | 125 | 25,84 |
19.09.24 21:28:14 | 336 | 25,84 |
19.09.24 21:28:14 | 336 | 25,84 |
19.09.24 21:28:14 | 100 | 25,84 |
19.09.24 21:27:48 | 100 | 25,84 |
19.09.24 21:27:48 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:48 | 400 | 25,84 |
19.09.24 21:27:48 | 100 | 25,84 |
19.09.24 21:27:48 | 100 | 25,84 |
19.09.24 21:26:42 | 100 | 25,85 |
19.09.24 21:26:32 | 100 | 25,85 |
19.09.24 21:26:32 | 100 | 25,85 |
19.09.24 21:26:27 | 100 | 25,86 |
19.09.24 21:26:27 | 100 | 25,86 |
19.09.24 21:26:27 | 100 | 25,86 |
19.09.24 21:26:27 | 140 | 25,86 |
19.09.24 21:26:27 | 100 | 25,86 |
19.09.24 21:26:27 | 100 | 25,86 |
19.09.24 21:26:27 | 100 | 25,86 |
19.09.24 21:26:27 | 419 | 25,86 |
19.09.24 21:25:34 | 100 | 25,87 |