Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:34 | 300 | 25,87 |
19.09.24 21:25:34 | 207 | 25,87 |
19.09.24 21:25:34 | 100 | 25,87 |
19.09.24 21:25:34 | 178 | 25,87 |
19.09.24 21:25:34 | 100 | 25,87 |
19.09.24 21:25:34 | 100 | 25,87 |
19.09.24 21:25:34 | 100 | 25,87 |
19.09.24 21:25:34 | 806 | 25,87 |
19.09.24 21:25:17 | 100 | 25,88 |
19.09.24 21:25:05 | 300 | 25,88 |
19.09.24 21:25:01 | 100 | 25,87 |
19.09.24 21:25:01 | 141 | 25,87 |
19.09.24 21:24:52 | 300 | 25,87 |
19.09.24 21:24:49 | 328 | 25,87 |
19.09.24 21:24:21 | 108 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:18 | 100 | 25,86 |
19.09.24 21:23:59 | 307 | 25,86 |
19.09.24 21:22:52 | 100 | 25,84 |
19.09.24 21:22:52 | 100 | 25,85 |
19.09.24 21:22:52 | 130 | 25,85 |
19.09.24 21:22:52 | 100 | 25,85 |
19.09.24 21:22:52 | 214 | 25,85 |
19.09.24 21:22:52 | 100 | 25,85 |
19.09.24 21:22:52 | 186 | 25,85 |
19.09.24 21:22:52 | 186 | 25,85 |
19.09.24 21:22:52 | 820 | 25,85 |
19.09.24 21:22:52 | 100 | 25,84 |
19.09.24 21:22:52 | 100 | 25,84 |
19.09.24 21:22:52 | 100 | 25,84 |
19.09.24 21:22:52 | 123 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | 312 | 25,84 |
19.09.24 21:22:46 | 100 | 25,84 |
19.09.24 21:22:44 | 100 | 25,84 |
19.09.24 21:21:48 | 200 | 25,83 |
19.09.24 21:21:48 | 100 | 25,83 |
19.09.24 21:21:48 | 100 | 25,83 |
19.09.24 21:21:48 | 100 | 25,83 |
19.09.24 21:21:48 | 143 | 25,83 |
19.09.24 21:21:48 | 100 | 25,83 |
19.09.24 21:21:48 | 101 | 25,83 |
19.09.24 21:21:17 | 100 | 25,83 |
19.09.24 21:21:13 | 100 | 25,83 |
19.09.24 21:21:13 | 100 | 25,83 |
19.09.24 21:21:13 | 100 | 25,83 |
19.09.24 21:21:13 | 100 | 25,83 |