Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:18 | 102 | 25,95 |
19.09.24 20:49:18 | 100 | 25,96 |
19.09.24 20:49:18 | 800 | 25,96 |
19.09.24 20:49:18 | 100 | 25,96 |
19.09.24 20:49:18 | 100 | 25,95 |
19.09.24 20:49:18 | 200 | 25,95 |
19.09.24 20:49:18 | 150 | 25,95 |
19.09.24 20:49:18 | 200 | 25,95 |
19.09.24 20:49:18 | 200 | 25,95 |
19.09.24 20:49:18 | 150 | 25,95 |
19.09.24 20:49:18 | 100 | 25,94 |
19.09.24 20:49:15 | 100 | 25,95 |
19.09.24 20:49:14 | 100 | 25,95 |
19.09.24 20:49:06 | 200 | 25,96 |
19.09.24 20:49:06 | 600 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:06 | 100 | 25,96 |
19.09.24 20:49:06 | 150 | 25,96 |
19.09.24 20:49:06 | 300 | 25,96 |
19.09.24 20:49:06 | 100 | 25,97 |
19.09.24 20:49:06 | 100 | 25,97 |
19.09.24 20:49:06 | 100 | 25,97 |
19.09.24 20:49:03 | 100 | 25,97 |
19.09.24 20:49:03 | 100 | 25,97 |
19.09.24 20:49:03 | 100 | 25,97 |
19.09.24 20:49:03 | 100 | 25,97 |
19.09.24 20:49:03 | 160 | 25,97 |
19.09.24 20:49:01 | 500 | 25,98 |
19.09.24 20:49:00 | 100 | 25,97 |
19.09.24 20:49:00 | 100 | 25,97 |
19.09.24 20:49:00 | 200 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:00 | 100 | 25,97 |
19.09.24 20:49:00 | 100 | 25,97 |
19.09.24 20:49:00 | 100 | 25,96 |
19.09.24 20:49:00 | 200 | 25,96 |
19.09.24 20:49:00 | 200 | 25,95 |
19.09.24 20:49:00 | 200 | 25,96 |
19.09.24 20:49:00 | 100 | 25,96 |
19.09.24 20:49:00 | 200 | 25,96 |
19.09.24 20:49:00 | 100 | 25,96 |
19.09.24 20:49:00 | 100 | 25,96 |
19.09.24 20:49:00 | 300 | 25,96 |
19.09.24 20:49:00 | 100 | 25,96 |
19.09.24 20:49:00 | 200 | 25,96 |
19.09.24 20:49:00 | 100 | 25,96 |
19.09.24 20:49:00 | 225 | 25,96 |