Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:14 | 300 | 25,96 |
19.09.24 20:48:14 | 290 | 25,96 |
19.09.24 20:48:01 | 100 | 25,97 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 111 | 25,98 |
19.09.24 20:48:01 | 161 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 260 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:01 | 260 | 25,98 |
19.09.24 20:48:01 | 129 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:48:01 | 100 | 25,98 |
19.09.24 20:47:19 | 100 | 25,99 |
19.09.24 20:47:14 | 100 | 25,99 |
19.09.24 20:47:11 | 100 | 25,99 |
19.09.24 20:46:59 | 100 | 25,99 |
19.09.24 20:46:58 | 100 | 25,99 |
19.09.24 20:46:58 | 2,17 Tsd. | 25,99 |
19.09.24 20:46:12 | 100 | 25,99 |
19.09.24 20:46:12 | 100 | 25,99 |
19.09.24 20:45:17 | 150 | 25,99 |
19.09.24 20:45:17 | 150 | 25,99 |
19.09.24 20:45:17 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:12 | 200 | 25,99 |
19.09.24 20:45:12 | 150 | 25,99 |
19.09.24 20:45:12 | 150 | 25,99 |
19.09.24 20:45:06 | 100 | 25,99 |
19.09.24 20:45:06 | 407 | 25,99 |
19.09.24 20:45:06 | 100 | 25,99 |
19.09.24 20:45:06 | 100 | 25,99 |
19.09.24 20:44:56 | 100 | 25,99 |
19.09.24 20:44:55 | 100 | 25,99 |
19.09.24 20:44:55 | 100 | 25,99 |
19.09.24 20:44:55 | 100 | 25,99 |
19.09.24 20:44:55 | 100 | 25,99 |
19.09.24 20:44:55 | 100 | 25,99 |
19.09.24 20:44:55 | 161 | 25,99 |
19.09.24 20:44:55 | 239 | 25,99 |