Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:53 | 100 | 26,01 |
19.09.24 20:09:18 | 100 | 26,01 |
19.09.24 20:09:18 | 100 | 26,01 |
19.09.24 20:09:18 | 100 | 26,01 |
19.09.24 20:09:18 | 412 | 26,01 |
19.09.24 20:08:18 | 100 | 26,02 |
19.09.24 20:08:18 | 100 | 26,02 |
19.09.24 20:08:06 | 100 | 26,02 |
19.09.24 20:07:30 | 200 | 26,02 |
19.09.24 20:06:47 | 100 | 26,03 |
19.09.24 20:06:31 | 100 | 26,02 |
19.09.24 20:06:31 | 100 | 26,03 |
19.09.24 20:06:31 | 100 | 26,03 |
19.09.24 20:06:31 | 100 | 26,03 |
19.09.24 20:06:31 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:31 | 176 | 26,03 |
19.09.24 20:05:43 | 100 | 26,04 |
19.09.24 20:05:24 | 100 | 26,03 |
19.09.24 20:05:24 | 100 | 26,04 |
19.09.24 20:05:24 | 100 | 26,04 |
19.09.24 20:05:24 | 100 | 26,04 |
19.09.24 20:05:24 | 100 | 26,04 |
19.09.24 20:05:24 | 175 | 26,04 |
19.09.24 20:05:24 | 175 | 26,04 |
19.09.24 20:05:24 | 100 | 26,04 |
19.09.24 20:05:24 | 100 | 26,04 |
19.09.24 20:05:24 | 200 | 26,04 |
19.09.24 20:05:24 | 302 | 26,04 |
19.09.24 20:05:24 | 100 | 26,04 |
19.09.24 20:04:46 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:46 | 100 | 26,05 |
19.09.24 20:03:42 | 100 | 26,05 |
19.09.24 20:02:37 | 100 | 26,05 |
19.09.24 20:02:32 | 100 | 26,05 |
19.09.24 20:01:48 | 200 | 26,05 |
19.09.24 19:59:42 | 100 | 26,04 |
19.09.24 19:59:25 | 100 | 26,04 |
19.09.24 19:59:24 | 680 | 26,04 |
19.09.24 19:58:49 | 100 | 26,04 |
19.09.24 19:58:49 | 100 | 26,04 |
19.09.24 19:58:48 | 100 | 26,03 |
19.09.24 19:58:48 | 132 | 26,03 |
19.09.24 19:58:48 | 100 | 26,03 |
19.09.24 19:58:48 | 100 | 26,03 |
19.09.24 19:58:48 | 100 | 26,03 |