Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 200 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 232 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:10:57 | 100 | 25,80 |
19.09.24 18:10:07 | 100 | 25,80 |
19.09.24 18:10:07 | 100 | 25,80 |
19.09.24 18:08:30 | 100 | 25,80 |
19.09.24 18:08:14 | 100 | 25,80 |
19.09.24 18:08:14 | 100 | 25,80 |
19.09.24 18:06:18 | 100 | 25,79 |
19.09.24 18:06:17 | 192 | 25,80 |
19.09.24 18:06:17 | 200 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:33 | 300 | 25,79 |
19.09.24 18:05:20 | 100 | 25,78 |
19.09.24 18:03:17 | 100 | 25,78 |
19.09.24 18:03:08 | 117 | 25,77 |
19.09.24 18:02:05 | 100 | 25,76 |
19.09.24 18:02:04 | 100 | 25,76 |
19.09.24 18:02:04 | 100 | 25,75 |
19.09.24 18:02:04 | 100 | 25,75 |
19.09.24 18:02:04 | 200 | 25,75 |
19.09.24 18:02:04 | 250 | 25,75 |
19.09.24 18:02:04 | 200 | 25,75 |
19.09.24 18:02:04 | 324 | 25,75 |
19.09.24 18:02:04 | 324 | 25,75 |
19.09.24 18:02:02 | 100 | 25,75 |
19.09.24 18:01:41 | 100 | 25,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:41 | 100 | 25,74 |
19.09.24 18:01:35 | 100 | 25,74 |
19.09.24 18:01:04 | 100 | 25,74 |
19.09.24 18:00:09 | 394 | 25,74 |
19.09.24 17:59:38 | 100 | 25,73 |
19.09.24 17:59:33 | 200 | 25,73 |
19.09.24 17:59:33 | 100 | 25,73 |
19.09.24 17:59:30 | 199 | 25,73 |
19.09.24 17:59:30 | 100 | 25,73 |
19.09.24 17:59:24 | 1,50 Tsd. | 25,74 |
19.09.24 17:58:52 | 100 | 25,73 |
19.09.24 17:58:52 | 100 | 25,73 |
19.09.24 17:58:52 | 100 | 25,73 |
19.09.24 17:58:41 | 104 | 25,73 |
19.09.24 17:58:32 | 100 | 25,73 |