Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:49 | 100 | 25,88 |
19.09.24 18:37:36 | 100 | 25,88 |
19.09.24 18:36:22 | 100 | 25,87 |
19.09.24 18:36:22 | 100 | 25,87 |
19.09.24 18:36:02 | 100 | 25,86 |
19.09.24 18:36:02 | 100 | 25,86 |
19.09.24 18:36:02 | 100 | 25,86 |
19.09.24 18:36:02 | 100 | 25,86 |
19.09.24 18:36:02 | 100 | 25,85 |
19.09.24 18:36:02 | 100 | 25,86 |
19.09.24 18:36:02 | 100 | 25,85 |
19.09.24 18:36:02 | 332 | 25,86 |
19.09.24 18:36:02 | 604 | 25,86 |
19.09.24 18:36:02 | 315 | 25,85 |
19.09.24 18:36:02 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:02 | 250 | 25,85 |
19.09.24 18:36:02 | 301 | 25,85 |
19.09.24 18:35:52 | 150 | 25,85 |
19.09.24 18:35:52 | 100 | 25,85 |
19.09.24 18:35:52 | 100 | 25,84 |
19.09.24 18:35:52 | 643 | 25,84 |
19.09.24 18:35:52 | 200 | 25,84 |
19.09.24 18:35:52 | 100 | 25,84 |
19.09.24 18:35:35 | 100 | 25,84 |
19.09.24 18:35:01 | 100 | 25,84 |
19.09.24 18:34:28 | 100 | 25,83 |
19.09.24 18:34:26 | 100 | 25,84 |
19.09.24 18:34:26 | 100 | 25,84 |
19.09.24 18:34:26 | 100 | 25,84 |
19.09.24 18:34:26 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:26 | 100 | 25,84 |
19.09.24 18:34:26 | 100 | 25,84 |
19.09.24 18:34:09 | 200 | 25,85 |
19.09.24 18:34:07 | 112 | 25,85 |
19.09.24 18:32:55 | 315 | 25,84 |
19.09.24 18:32:39 | 100 | 25,84 |
19.09.24 18:32:39 | 144 | 25,83 |
19.09.24 18:32:31 | 300 | 25,82 |
19.09.24 18:32:31 | 100 | 25,82 |
19.09.24 18:32:31 | 142 | 25,82 |
19.09.24 18:32:31 | 100 | 25,82 |
19.09.24 18:32:31 | 100 | 25,82 |
19.09.24 18:32:31 | 449 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 200 | 25,82 |