Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:02 | 121 | 25,88 |
19.09.24 18:52:02 | 100 | 25,88 |
19.09.24 18:52:02 | 121 | 25,88 |
19.09.24 18:52:02 | 100 | 25,88 |
19.09.24 18:51:18 | 100 | 25,89 |
19.09.24 18:51:16 | 100 | 25,89 |
19.09.24 18:50:05 | 241 | 25,88 |
19.09.24 18:50:02 | 100 | 25,89 |
19.09.24 18:50:00 | 100 | 25,89 |
19.09.24 18:49:19 | 100 | 25,89 |
19.09.24 18:48:41 | 100 | 25,88 |
19.09.24 18:48:41 | 100 | 25,88 |
19.09.24 18:48:20 | 100 | 25,88 |
19.09.24 18:48:20 | 100 | 25,88 |
19.09.24 18:48:20 | 200 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:20 | 200 | 25,88 |
19.09.24 18:48:11 | 114 | 25,88 |
19.09.24 18:48:11 | 300 | 25,88 |
19.09.24 18:47:15 | 100 | 25,89 |
19.09.24 18:47:13 | 100 | 25,89 |
19.09.24 18:46:11 | 100 | 25,89 |
19.09.24 18:45:39 | 266 | 25,88 |
19.09.24 18:43:01 | 279 | 25,88 |
19.09.24 18:43:01 | 501 | 25,88 |
19.09.24 18:43:01 | 131 | 25,88 |
19.09.24 18:42:10 | 100 | 25,87 |
19.09.24 18:42:10 | 210 | 25,87 |
19.09.24 18:42:10 | 210 | 25,87 |
19.09.24 18:42:02 | 100 | 25,87 |
19.09.24 18:41:24 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:17 | 100 | 25,87 |
19.09.24 18:41:17 | 100 | 25,87 |
19.09.24 18:41:17 | 100 | 25,87 |
19.09.24 18:41:17 | 100 | 25,87 |
19.09.24 18:41:17 | 100 | 25,87 |
19.09.24 18:41:17 | 214 | 25,87 |
19.09.24 18:41:17 | 100 | 25,87 |
19.09.24 18:41:06 | 100 | 25,88 |
19.09.24 18:41:06 | 300 | 25,88 |
19.09.24 18:41:06 | 100 | 25,88 |
19.09.24 18:41:06 | 100 | 25,88 |
19.09.24 18:41:00 | 100 | 25,89 |
19.09.24 18:41:00 | 100 | 25,89 |
19.09.24 18:40:30 | 100 | 25,89 |
19.09.24 18:38:14 | 100 | 25,88 |