Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:32 | 100 | 25,75 |
19.09.24 17:51:32 | 100 | 25,76 |
19.09.24 17:51:32 | 100 | 25,76 |
19.09.24 17:51:32 | 100 | 25,76 |
19.09.24 17:51:32 | 100 | 25,76 |
19.09.24 17:51:32 | 170 | 25,76 |
19.09.24 17:51:24 | 1,00 Tsd. | 25,76 |
19.09.24 17:51:19 | 100 | 25,77 |
19.09.24 17:50:53 | 100 | 25,76 |
19.09.24 17:50:24 | 100 | 25,77 |
19.09.24 17:50:24 | 100 | 25,77 |
19.09.24 17:50:24 | 100 | 25,77 |
19.09.24 17:50:24 | 100 | 25,77 |
19.09.24 17:50:24 | 100 | 25,77 |
19.09.24 17:50:24 | 177 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:17 | 300 | 25,78 |
19.09.24 17:50:17 | 100 | 25,78 |
19.09.24 17:50:17 | 100 | 25,78 |
19.09.24 17:50:17 | 100 | 25,78 |
19.09.24 17:50:10 | 100 | 25,79 |
19.09.24 17:50:09 | 100 | 25,79 |
19.09.24 17:50:07 | 100 | 25,79 |
19.09.24 17:49:56 | 100 | 25,78 |
19.09.24 17:49:56 | 100 | 25,78 |
19.09.24 17:49:56 | 100 | 25,78 |
19.09.24 17:49:40 | 100 | 25,77 |
19.09.24 17:49:34 | 100 | 25,76 |
19.09.24 17:49:34 | 200 | 25,76 |
19.09.24 17:49:34 | 127 | 25,76 |
19.09.24 17:49:33 | 100 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:15 | 133 | 25,76 |
19.09.24 17:48:34 | 100 | 25,75 |
19.09.24 17:48:20 | 100 | 25,75 |
19.09.24 17:48:20 | 100 | 25,75 |
19.09.24 17:48:14 | 110 | 25,75 |
19.09.24 17:48:14 | 100 | 25,75 |
19.09.24 17:48:14 | 100 | 25,75 |
19.09.24 17:48:14 | 100 | 25,75 |
19.09.24 17:48:14 | 100 | 25,75 |
19.09.24 17:48:14 | 100 | 25,75 |
19.09.24 17:48:14 | 100 | 25,75 |
19.09.24 17:48:14 | 300 | 25,75 |
19.09.24 17:48:14 | 100 | 25,75 |
19.09.24 17:48:14 | 200 | 25,75 |
19.09.24 17:48:14 | 200 | 25,75 |