Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:09 | 200 | 25,85 |
19.09.24 18:34:07 | 112 | 25,85 |
19.09.24 18:32:55 | 315 | 25,84 |
19.09.24 18:32:39 | 100 | 25,84 |
19.09.24 18:32:39 | 144 | 25,83 |
19.09.24 18:32:31 | 300 | 25,82 |
19.09.24 18:32:31 | 100 | 25,82 |
19.09.24 18:32:31 | 142 | 25,82 |
19.09.24 18:32:31 | 100 | 25,82 |
19.09.24 18:32:31 | 100 | 25,82 |
19.09.24 18:32:31 | 449 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 200 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:30 | 142 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 100 | 25,82 |
19.09.24 18:32:30 | 210 | 25,82 |
19.09.24 18:32:04 | 100 | 25,82 |
19.09.24 18:31:54 | 100 | 25,82 |
19.09.24 18:31:54 | 100 | 25,82 |
19.09.24 18:31:54 | 100 | 25,82 |
19.09.24 18:31:09 | 100 | 25,82 |
19.09.24 18:31:09 | 134 | 25,82 |
19.09.24 18:31:09 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:59 | 100 | 25,83 |
19.09.24 18:30:59 | 100 | 25,83 |
19.09.24 18:30:59 | 300 | 25,83 |
19.09.24 18:30:59 | 100 | 25,83 |
19.09.24 18:30:59 | 200 | 25,83 |
19.09.24 18:30:59 | 100 | 25,83 |
19.09.24 18:30:13 | 100 | 25,83 |
19.09.24 18:30:13 | 100 | 25,83 |
19.09.24 18:30:05 | 100 | 25,83 |
19.09.24 18:27:43 | 200 | 25,83 |
19.09.24 18:26:28 | 100 | 25,83 |
19.09.24 18:26:28 | 294 | 25,83 |
19.09.24 18:26:05 | 100 | 25,82 |
19.09.24 18:25:36 | 519 | 25,82 |
19.09.24 18:25:23 | 100 | 25,82 |