Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:04 | 100 | 25,74 |
19.09.24 18:00:09 | 394 | 25,74 |
19.09.24 17:59:38 | 100 | 25,73 |
19.09.24 17:59:33 | 200 | 25,73 |
19.09.24 17:59:33 | 100 | 25,73 |
19.09.24 17:59:30 | 199 | 25,73 |
19.09.24 17:59:30 | 100 | 25,73 |
19.09.24 17:59:24 | 1,50 Tsd. | 25,74 |
19.09.24 17:58:52 | 100 | 25,73 |
19.09.24 17:58:52 | 100 | 25,73 |
19.09.24 17:58:52 | 100 | 25,73 |
19.09.24 17:58:41 | 104 | 25,73 |
19.09.24 17:58:32 | 100 | 25,73 |
19.09.24 17:58:32 | 100 | 25,73 |
19.09.24 17:58:32 | 100 | 25,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:32 | 100 | 25,73 |
19.09.24 17:58:32 | 100 | 25,73 |
19.09.24 17:58:32 | 250 | 25,73 |
19.09.24 17:58:32 | 200 | 25,73 |
19.09.24 17:57:59 | 150 | 25,73 |
19.09.24 17:57:59 | 100 | 25,73 |
19.09.24 17:57:59 | 125 | 25,73 |
19.09.24 17:57:59 | 100 | 25,73 |
19.09.24 17:57:26 | 100 | 25,73 |
19.09.24 17:57:15 | 100 | 25,73 |
19.09.24 17:57:11 | 100 | 25,73 |
19.09.24 17:57:01 | 100 | 25,73 |
19.09.24 17:57:01 | 100 | 25,73 |
19.09.24 17:56:53 | 100 | 25,73 |
19.09.24 17:56:53 | 100 | 25,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:44 | 100 | 25,73 |
19.09.24 17:56:44 | 100 | 25,73 |
19.09.24 17:56:44 | 100 | 25,73 |
19.09.24 17:56:16 | 100 | 25,74 |
19.09.24 17:56:16 | 100 | 25,74 |
19.09.24 17:56:16 | 100 | 25,74 |
19.09.24 17:56:16 | 100 | 25,74 |
19.09.24 17:56:16 | 100 | 25,74 |
19.09.24 17:56:16 | 100 | 25,74 |
19.09.24 17:56:16 | 100 | 25,74 |
19.09.24 17:55:52 | 100 | 25,75 |
19.09.24 17:55:46 | 100 | 25,75 |
19.09.24 17:55:06 | 104 | 25,75 |
19.09.24 17:54:41 | 100 | 25,75 |
19.09.24 17:54:41 | 100 | 25,75 |