Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:10 | 100 | 25,93 |
19.09.24 19:01:02 | 100 | 25,93 |
19.09.24 18:59:24 | 100 | 25,92 |
19.09.24 18:58:54 | 100 | 25,92 |
19.09.24 18:58:54 | 100 | 25,92 |
19.09.24 18:58:15 | 100 | 25,92 |
19.09.24 18:58:03 | 100 | 25,92 |
19.09.24 18:58:01 | 100 | 25,91 |
19.09.24 18:58:01 | 100 | 25,91 |
19.09.24 18:57:53 | 100 | 25,91 |
19.09.24 18:57:19 | 100 | 25,91 |
19.09.24 18:57:19 | 100 | 25,91 |
19.09.24 18:56:47 | 100 | 25,91 |
19.09.24 18:56:46 | 259 | 25,91 |
19.09.24 18:56:46 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:46 | 300 | 25,90 |
19.09.24 18:56:46 | 100 | 25,90 |
19.09.24 18:56:46 | 1,10 Tsd. | 25,90 |
19.09.24 18:56:46 | 100 | 25,90 |
19.09.24 18:56:46 | 100 | 25,89 |
19.09.24 18:56:46 | 100 | 25,89 |
19.09.24 18:56:46 | 399 | 25,89 |
19.09.24 18:56:46 | 200 | 25,89 |
19.09.24 18:54:37 | 100 | 25,88 |
19.09.24 18:54:36 | 100 | 25,88 |
19.09.24 18:54:36 | 161 | 25,88 |
19.09.24 18:54:36 | 100 | 25,88 |
19.09.24 18:54:36 | 100 | 25,88 |
19.09.24 18:54:36 | 161 | 25,88 |
19.09.24 18:54:36 | 190 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:36 | 166 | 25,88 |
19.09.24 18:54:36 | 100 | 25,88 |
19.09.24 18:54:36 | 100 | 25,88 |
19.09.24 18:54:36 | 300 | 25,88 |
19.09.24 18:54:36 | 156 | 25,88 |
19.09.24 18:54:36 | 400 | 25,88 |
19.09.24 18:54:36 | 162 | 25,88 |
19.09.24 18:54:36 | 101 | 25,88 |
19.09.24 18:54:36 | 393 | 25,88 |
19.09.24 18:54:10 | 100 | 25,88 |
19.09.24 18:53:52 | 100 | 25,88 |
19.09.24 18:53:52 | 200 | 25,88 |
19.09.24 18:53:48 | 200 | 25,88 |
19.09.24 18:53:48 | 100 | 25,88 |
19.09.24 18:53:41 | 100 | 25,88 |