Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:29 | 102 | 25,97 |
19.09.24 19:16:29 | 310 | 25,97 |
19.09.24 19:16:29 | 100 | 25,97 |
19.09.24 19:16:29 | 100 | 25,97 |
19.09.24 19:16:29 | 100 | 25,97 |
19.09.24 19:16:29 | 100 | 25,97 |
19.09.24 19:16:29 | 127 | 25,97 |
19.09.24 19:16:29 | 331 | 25,97 |
19.09.24 19:16:24 | 100 | 25,97 |
19.09.24 19:16:08 | 100 | 25,97 |
19.09.24 19:15:18 | 100 | 25,96 |
19.09.24 19:15:17 | 100 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 200 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 723 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 100 | 25,96 |
19.09.24 19:15:14 | 100 | 25,97 |
19.09.24 19:14:33 | 100 | 25,96 |
19.09.24 19:14:20 | 100 | 25,96 |
19.09.24 19:14:06 | 100 | 25,95 |
19.09.24 19:14:06 | 118 | 25,95 |
19.09.24 19:14:06 | 100 | 25,95 |
19.09.24 19:14:06 | 317 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:46 | 100 | 25,94 |
19.09.24 19:13:46 | 100 | 25,94 |
19.09.24 19:13:03 | 100 | 25,94 |
19.09.24 19:13:03 | 100 | 25,94 |
19.09.24 19:13:03 | 100 | 25,94 |
19.09.24 19:13:03 | 216 | 25,94 |
19.09.24 19:13:03 | 100 | 25,94 |
19.09.24 19:13:03 | 100 | 25,94 |
19.09.24 19:13:02 | 32,73 Tsd. | 25,94 |
19.09.24 19:12:58 | 100 | 25,94 |
19.09.24 19:12:58 | 198 | 25,93 |
19.09.24 19:12:58 | 117 | 25,93 |
19.09.24 19:12:58 | 100 | 25,93 |
19.09.24 19:12:57 | 257 | 25,93 |
19.09.24 19:12:57 | 100 | 25,93 |