Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:16 | 294 | 25,98 |
19.09.24 19:36:16 | 200 | 25,98 |
19.09.24 19:36:16 | 100 | 25,98 |
19.09.24 19:36:16 | 225 | 25,98 |
19.09.24 19:36:16 | 100 | 25,98 |
19.09.24 19:34:25 | 118 | 25,97 |
19.09.24 19:34:01 | 100 | 25,97 |
19.09.24 19:33:44 | 100 | 25,97 |
19.09.24 19:33:43 | 100 | 25,96 |
19.09.24 19:33:41 | 100 | 25,97 |
19.09.24 19:33:41 | 100 | 25,98 |
19.09.24 19:33:41 | 150 | 25,98 |
19.09.24 19:33:13 | 100 | 25,98 |
19.09.24 19:33:12 | 100 | 25,97 |
19.09.24 19:33:12 | 122 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:12 | 100 | 25,97 |
19.09.24 19:33:12 | 100 | 25,97 |
19.09.24 19:33:12 | 100 | 25,97 |
19.09.24 19:32:58 | 100 | 25,97 |
19.09.24 19:32:33 | 100 | 25,97 |
19.09.24 19:31:43 | 100 | 25,97 |
19.09.24 19:31:43 | 100 | 25,97 |
19.09.24 19:31:43 | 100 | 25,97 |
19.09.24 19:31:43 | 100 | 25,97 |
19.09.24 19:30:11 | 100 | 25,97 |
19.09.24 19:30:11 | 445 | 25,97 |
19.09.24 19:28:47 | 100 | 25,97 |
19.09.24 19:28:40 | 200 | 25,99 |
19.09.24 19:28:40 | 100 | 25,98 |
19.09.24 19:28:40 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:40 | 100 | 25,98 |
19.09.24 19:28:33 | 100 | 25,99 |
19.09.24 19:28:33 | 100 | 25,99 |
19.09.24 19:28:33 | 100 | 25,99 |
19.09.24 19:28:33 | 100 | 25,98 |
19.09.24 19:28:33 | 100 | 25,98 |
19.09.24 19:28:33 | 100 | 25,98 |
19.09.24 19:28:33 | 100 | 25,98 |
19.09.24 19:28:33 | 123 | 25,99 |
19.09.24 19:28:33 | 300 | 25,99 |
19.09.24 19:28:33 | 100 | 25,98 |
19.09.24 19:28:33 | 123 | 25,99 |
19.09.24 19:28:33 | 100 | 25,98 |
19.09.24 19:28:33 | 120 | 25,98 |
19.09.24 19:28:07 | 100 | 25,99 |