Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:24 | 100 | 28,96 |
22.11.24 21:49:24 | 100 | 28,95 |
22.11.24 21:49:24 | 100 | 28,96 |
22.11.24 21:49:24 | 101 | 28,96 |
22.11.24 21:49:24 | 100 | 28,96 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 146 | 28,95 |
22.11.24 21:49:22 | 200 | 28,95 |
22.11.24 21:49:22 | 200 | 28,95 |
22.11.24 21:49:22 | 100 | 28,96 |
22.11.24 21:49:22 | 300 | 28,95 |
22.11.24 21:49:22 | 100 | 28,96 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 100 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:22 | 100 | 28,96 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 547 | 28,95 |
22.11.24 21:49:22 | 100 | 28,96 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:49:22 | 100 | 28,95 |
22.11.24 21:48:53 | 182 | 28,96 |
22.11.24 21:48:53 | 300 | 28,96 |
22.11.24 21:48:53 | 100 | 28,96 |
22.11.24 21:48:53 | 100 | 28,96 |
22.11.24 21:48:49 | 100 | 28,96 |
22.11.24 21:48:47 | 100 | 28,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:36 | 155 | 28,96 |
22.11.24 21:48:36 | 100 | 28,96 |
22.11.24 21:48:36 | 100 | 28,96 |
22.11.24 21:48:36 | 100 | 28,96 |
22.11.24 21:48:36 | 100 | 28,96 |
22.11.24 21:48:36 | 100 | 28,96 |
22.11.24 21:48:31 | 100 | 28,96 |
22.11.24 21:48:31 | 100 | 28,96 |
22.11.24 21:48:31 | 100 | 28,95 |
22.11.24 21:48:31 | 200 | 28,95 |
22.11.24 21:48:31 | 200 | 28,96 |
22.11.24 21:48:28 | 100 | 28,96 |
22.11.24 21:48:28 | 193 | 28,96 |
22.11.24 21:48:28 | 293 | 28,95 |
22.11.24 21:48:28 | 800 | 28,95 |