Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:34 | 107 | 25,95 |
19.09.24 20:19:34 | 309 | 25,95 |
19.09.24 20:19:34 | 396 | 25,95 |
19.09.24 20:19:34 | 524 | 25,95 |
19.09.24 20:18:59 | 100 | 25,94 |
19.09.24 20:18:58 | 100 | 25,94 |
19.09.24 20:18:58 | 100 | 25,94 |
19.09.24 20:18:58 | 100 | 25,94 |
19.09.24 20:18:58 | 100 | 25,94 |
19.09.24 20:18:45 | 100 | 25,95 |
19.09.24 20:18:45 | 109 | 25,95 |
19.09.24 20:18:02 | 100 | 25,96 |
19.09.24 20:17:46 | 100 | 25,96 |
19.09.24 20:17:46 | 100 | 25,96 |
19.09.24 20:17:46 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:46 | 300 | 25,96 |
19.09.24 20:17:46 | 200 | 25,96 |
19.09.24 20:17:44 | 100 | 25,97 |
19.09.24 20:17:39 | 100 | 25,97 |
19.09.24 20:17:39 | 100 | 25,97 |
19.09.24 20:17:39 | 100 | 25,97 |
19.09.24 20:17:06 | 100 | 25,98 |
19.09.24 20:16:21 | 100 | 25,98 |
19.09.24 20:16:18 | 102 | 25,98 |
19.09.24 20:15:47 | 111 | 25,98 |
19.09.24 20:15:43 | 300 | 25,99 |
19.09.24 20:15:21 | 100 | 26,00 |
19.09.24 20:15:05 | 100 | 26,00 |
19.09.24 20:15:03 | 101 | 26,00 |
19.09.24 20:15:02 | 105 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:46 | 158 | 26,01 |
19.09.24 20:14:46 | 122 | 26,01 |
19.09.24 20:14:46 | 100 | 26,01 |
19.09.24 20:14:46 | 100 | 26,01 |
19.09.24 20:14:46 | 200 | 26,01 |
19.09.24 20:14:18 | 100 | 26,02 |
19.09.24 20:14:18 | 200 | 26,01 |
19.09.24 20:14:12 | 100 | 26,02 |
19.09.24 20:14:04 | 100 | 26,02 |
19.09.24 20:13:48 | 100 | 26,01 |
19.09.24 20:13:48 | 303 | 26,01 |
19.09.24 20:12:18 | 100 | 26,01 |
19.09.24 20:12:17 | 100 | 26,01 |
19.09.24 20:12:17 | 100 | 26,00 |
19.09.24 20:12:17 | 138 | 26,00 |