Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:19 | 100 | 26,21 |
24.09.24 19:50:12 | 100 | 26,22 |
24.09.24 19:50:12 | 198 | 26,22 |
24.09.24 19:50:12 | 100 | 26,22 |
24.09.24 19:50:12 | 725 | 26,22 |
24.09.24 19:50:12 | 100 | 26,22 |
24.09.24 19:49:57 | 296 | 26,23 |
24.09.24 19:49:48 | 100 | 26,23 |
24.09.24 19:49:47 | 100 | 26,23 |
24.09.24 19:49:47 | 100 | 26,23 |
24.09.24 19:49:47 | 100 | 26,23 |
24.09.24 19:49:47 | 100 | 26,25 |
24.09.24 19:49:47 | 100 | 26,24 |
24.09.24 19:49:47 | 100 | 26,24 |
24.09.24 19:49:47 | 293 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:47 | 100 | 26,24 |
24.09.24 19:49:47 | 100 | 26,24 |
24.09.24 19:49:47 | 100 | 26,24 |
24.09.24 19:49:47 | 100 | 26,24 |
24.09.24 19:49:47 | 100 | 26,24 |
24.09.24 19:49:47 | 468 | 26,24 |
24.09.24 19:49:40 | 100 | 26,25 |
24.09.24 19:49:35 | 100 | 26,25 |
24.09.24 19:49:35 | 133 | 26,25 |
24.09.24 19:49:35 | 100 | 26,25 |
24.09.24 19:49:05 | 100 | 26,25 |
24.09.24 19:49:05 | 100 | 26,25 |
24.09.24 19:49:04 | 100 | 26,25 |
24.09.24 19:49:03 | 100 | 26,25 |
24.09.24 19:49:02 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:56 | 100 | 26,25 |
24.09.24 19:46:56 | 100 | 26,25 |
24.09.24 19:46:53 | 100 | 26,25 |
24.09.24 19:46:53 | 100 | 26,25 |
24.09.24 19:46:28 | 100 | 26,25 |
24.09.24 19:46:20 | 100 | 26,25 |
24.09.24 19:46:08 | 100 | 26,25 |
24.09.24 19:45:30 | 100 | 26,25 |
24.09.24 19:45:26 | 100 | 26,25 |
24.09.24 19:45:26 | 100 | 26,25 |
24.09.24 19:44:37 | 743 | 26,25 |
24.09.24 19:44:02 | 100 | 26,25 |
24.09.24 19:42:21 | 100 | 26,25 |
24.09.24 19:42:16 | 100 | 26,24 |
24.09.24 19:42:16 | 100 | 26,24 |