Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:19 | 107 | 26,23 |
24.09.24 20:06:19 | 610 | 26,23 |
24.09.24 20:06:19 | 100 | 26,24 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:16 | 100 | 26,24 |
24.09.24 20:06:12 | 100 | 26,24 |
24.09.24 20:04:42 | 100 | 26,24 |
24.09.24 20:04:20 | 793 | 26,24 |
24.09.24 20:02:46 | 100 | 26,24 |
24.09.24 20:02:41 | 100 | 26,24 |
24.09.24 20:02:41 | 100 | 26,24 |
24.09.24 20:02:41 | 100 | 26,24 |
24.09.24 20:02:41 | 164 | 26,24 |
24.09.24 20:02:41 | 170 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:41 | 300 | 26,24 |
24.09.24 20:02:41 | 107 | 26,24 |
24.09.24 20:02:25 | 100 | 26,25 |
24.09.24 20:02:15 | 100 | 26,25 |
24.09.24 20:02:13 | 100 | 26,25 |
24.09.24 20:02:10 | 100 | 26,24 |
24.09.24 20:02:04 | 138 | 26,24 |
24.09.24 20:02:04 | 120 | 26,24 |
24.09.24 20:02:04 | 100 | 26,24 |
24.09.24 20:02:04 | 100 | 26,24 |
24.09.24 20:01:07 | 100 | 26,24 |
24.09.24 20:01:07 | 100 | 26,24 |
24.09.24 20:01:07 | 100 | 26,24 |
24.09.24 19:59:59 | 100 | 26,25 |
24.09.24 19:59:59 | 200 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:59 | 100 | 26,24 |
24.09.24 19:59:59 | 100 | 26,24 |
24.09.24 19:59:59 | 200 | 26,24 |
24.09.24 19:59:59 | 100 | 26,24 |
24.09.24 19:59:54 | 100 | 26,25 |
24.09.24 19:59:54 | 100 | 26,25 |
24.09.24 19:59:46 | 100 | 26,25 |
24.09.24 19:59:46 | 100 | 26,25 |
24.09.24 19:59:30 | 100 | 26,25 |
24.09.24 19:59:12 | 100 | 26,25 |
24.09.24 19:59:12 | 100 | 26,25 |
24.09.24 19:59:01 | 100 | 26,25 |
24.09.24 19:58:34 | 100 | 26,25 |
24.09.24 19:57:18 | 100 | 26,25 |
24.09.24 19:56:40 | 100 | 26,25 |