Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:09 | 132 | 26,25 |
24.09.24 19:31:21 | 100 | 26,25 |
24.09.24 19:31:09 | 100 | 26,25 |
24.09.24 19:31:08 | 100 | 26,25 |
24.09.24 19:30:17 | 207 | 26,25 |
24.09.24 19:28:53 | 326 | 26,25 |
24.09.24 19:28:51 | 100 | 26,24 |
24.09.24 19:28:51 | 114 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 107 | 26,24 |
24.09.24 19:28:48 | 300 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:48 | 100 | 26,25 |
24.09.24 19:27:43 | 100 | 26,25 |
24.09.24 19:27:43 | 100 | 26,25 |
24.09.24 19:27:43 | 100 | 26,25 |
24.09.24 19:27:43 | 140 | 26,25 |
24.09.24 19:27:43 | 100 | 26,25 |
24.09.24 19:27:26 | 124 | 26,26 |
24.09.24 19:27:26 | 100 | 26,25 |
24.09.24 19:26:57 | 100 | 26,26 |
24.09.24 19:26:56 | 100 | 26,26 |
24.09.24 19:26:36 | 232 | 26,25 |
24.09.24 19:26:21 | 100 | 26,26 |
24.09.24 19:26:21 | 400 | 26,25 |
24.09.24 19:26:18 | 100 | 26,26 |
24.09.24 19:26:16 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:16 | 100 | 26,26 |
24.09.24 19:26:16 | 100 | 26,26 |
24.09.24 19:26:16 | 410 | 26,25 |
24.09.24 19:26:16 | 100 | 26,25 |
24.09.24 19:26:16 | 107 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 100 | 26,25 |
24.09.24 19:25:34 | 700 | 26,25 |
24.09.24 19:25:34 | 100 | 26,26 |