Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:29 | 100 | 26,22 |
24.09.24 21:09:29 | 100 | 26,22 |
24.09.24 21:09:29 | 100 | 26,22 |
24.09.24 21:09:29 | 300 | 26,22 |
24.09.24 21:09:29 | 100 | 26,22 |
24.09.24 21:09:29 | 100 | 26,22 |
24.09.24 21:09:29 | 100 | 26,22 |
24.09.24 21:09:17 | 100 | 26,23 |
24.09.24 21:09:07 | 100 | 26,22 |
24.09.24 21:09:06 | 100 | 26,23 |
24.09.24 21:09:05 | 100 | 26,23 |
24.09.24 21:09:05 | 400 | 26,22 |
24.09.24 21:08:50 | 200 | 26,23 |
24.09.24 21:07:08 | 100 | 26,24 |
24.09.24 21:07:08 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 186 | 26,23 |
24.09.24 21:07:08 | 221 | 26,23 |
24.09.24 21:07:08 | 100 | 26,24 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:08 | 100 | 26,23 |
24.09.24 21:07:05 | 100 | 26,24 |
24.09.24 21:07:02 | 100 | 26,24 |
24.09.24 21:06:20 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:00 | 100 | 26,24 |
24.09.24 21:05:58 | 126 | 26,24 |
24.09.24 21:05:56 | 100 | 26,24 |
24.09.24 21:05:56 | 400 | 26,24 |
24.09.24 21:05:56 | 200 | 26,24 |
24.09.24 21:05:56 | 216 | 26,23 |
24.09.24 21:05:38 | 100 | 26,24 |
24.09.24 21:05:02 | 100 | 26,24 |
24.09.24 21:04:25 | 120 | 26,24 |
24.09.24 21:04:01 | 100 | 26,24 |
24.09.24 21:03:09 | 249 | 26,24 |
24.09.24 21:01:57 | 100 | 26,24 |
24.09.24 21:01:51 | 100 | 26,24 |
24.09.24 21:01:40 | 100 | 26,24 |
24.09.24 21:01:28 | 100 | 26,24 |