Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:09 | 100 | 26,24 |
24.09.24 21:01:08 | 100 | 26,24 |
24.09.24 21:00:55 | 115 | 26,24 |
24.09.24 21:00:54 | 100 | 26,24 |
24.09.24 21:00:54 | 100 | 26,23 |
24.09.24 21:00:54 | 100 | 26,23 |
24.09.24 21:00:54 | 158 | 26,23 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 126 | 26,22 |
24.09.24 21:00:54 | 246 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 200 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:54 | 100 | 26,22 |
24.09.24 21:00:26 | 160 | 26,22 |
24.09.24 21:00:18 | 100 | 26,21 |
24.09.24 20:59:41 | 305 | 26,21 |
24.09.24 20:59:41 | 100 | 26,22 |
24.09.24 20:59:41 | 100 | 26,21 |
24.09.24 20:59:24 | 2,06 Tsd. | 26,22 |
24.09.24 20:59:21 | 100 | 26,21 |
24.09.24 20:59:08 | 100 | 26,22 |
24.09.24 20:59:07 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:07 | 100 | 26,22 |
24.09.24 20:59:07 | 100 | 26,21 |
24.09.24 20:59:07 | 100 | 26,21 |
24.09.24 20:59:07 | 300 | 26,21 |
24.09.24 20:59:07 | 100 | 26,22 |
24.09.24 20:58:46 | 100 | 26,22 |
24.09.24 20:58:45 | 100 | 26,22 |
24.09.24 20:58:45 | 100 | 26,22 |
24.09.24 20:58:45 | 100 | 26,22 |
24.09.24 20:58:45 | 100 | 26,23 |
24.09.24 20:58:45 | 100 | 26,22 |
24.09.24 20:58:45 | 100 | 26,22 |
24.09.24 20:58:45 | 100 | 26,22 |
24.09.24 20:58:45 | 280 | 26,22 |
24.09.24 20:58:27 | 100 | 26,23 |