Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:40 | 100 | 26,31 |
24.09.24 21:31:40 | 100 | 26,31 |
24.09.24 21:31:40 | 135 | 26,30 |
24.09.24 21:31:40 | 100 | 26,30 |
24.09.24 21:31:40 | 101 | 26,30 |
24.09.24 21:31:40 | 100 | 26,30 |
24.09.24 21:31:20 | 100 | 26,30 |
24.09.24 21:31:12 | 100 | 26,30 |
24.09.24 21:31:12 | 100 | 26,30 |
24.09.24 21:31:03 | 100 | 26,29 |
24.09.24 21:31:03 | 128 | 26,29 |
24.09.24 21:30:55 | 100 | 26,29 |
24.09.24 21:30:55 | 200 | 26,29 |
24.09.24 21:30:47 | 100 | 26,29 |
24.09.24 21:30:46 | 141 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:08 | 100 | 26,29 |
24.09.24 21:30:08 | 100 | 26,29 |
24.09.24 21:30:02 | 100 | 26,29 |
24.09.24 21:30:02 | 100 | 26,29 |
24.09.24 21:30:02 | 100 | 26,29 |
24.09.24 21:30:01 | 100 | 26,29 |
24.09.24 21:30:00 | 142 | 26,28 |
24.09.24 21:29:59 | 100 | 26,28 |
24.09.24 21:29:59 | 100 | 26,28 |
24.09.24 21:29:56 | 100 | 26,28 |
24.09.24 21:29:53 | 108 | 26,28 |
24.09.24 21:29:45 | 100 | 26,28 |
24.09.24 21:29:40 | 100 | 26,28 |
24.09.24 21:29:40 | 100 | 26,28 |
24.09.24 21:29:40 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:40 | 100 | 26,27 |
24.09.24 21:29:40 | 100 | 26,27 |
24.09.24 21:29:40 | 100 | 26,27 |
24.09.24 21:29:40 | 100 | 26,27 |
24.09.24 21:29:40 | 100 | 26,27 |
24.09.24 21:29:40 | 369 | 26,27 |
24.09.24 21:29:15 | 100 | 26,27 |
24.09.24 21:29:14 | 100 | 26,27 |
24.09.24 21:28:43 | 100 | 26,27 |
24.09.24 21:28:40 | 100 | 26,27 |
24.09.24 21:28:33 | 100 | 26,27 |
24.09.24 21:28:23 | 100 | 26,27 |
24.09.24 21:28:23 | 100 | 26,27 |
24.09.24 21:28:09 | 100 | 26,27 |
24.09.24 21:27:40 | 100 | 26,27 |