ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:23 | - | 45,160 |
04.10.24 19:24:20 | - | 45,150 |
04.10.24 19:24:18 | - | 45,130 |
04.10.24 19:24:01 | - | 45,120 |
04.10.24 19:23:57 | - | 45,130 |
04.10.24 19:23:47 | - | 45,140 |
04.10.24 19:23:12 | - | 45,130 |
04.10.24 19:23:07 | - | 45,120 |
04.10.24 19:22:22 | - | 45,130 |
04.10.24 19:21:13 | - | 45,120 |
04.10.24 19:21:08 | - | 45,130 |
04.10.24 19:21:04 | - | 45,120 |
04.10.24 19:21:01 | - | 45,130 |
04.10.24 19:20:01 | - | 45,150 |
04.10.24 19:19:49 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:08 | - | 45,130 |
04.10.24 19:19:04 | - | 45,120 |
04.10.24 19:18:20 | - | 45,130 |
04.10.24 19:18:19 | - | 45,120 |
04.10.24 19:18:03 | - | 45,110 |
04.10.24 19:17:04 | - | 45,110 |
04.10.24 19:17:02 | - | 45,100 |
04.10.24 19:16:56 | - | 45,110 |
04.10.24 19:16:46 | - | 45,100 |
04.10.24 19:16:44 | - | 45,090 |
04.10.24 19:16:09 | - | 45,080 |
04.10.24 19:15:27 | - | 45,080 |
04.10.24 19:15:25 | - | 45,070 |
04.10.24 19:15:23 | - | 45,080 |
04.10.24 19:15:23 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:21 | - | 45,080 |
04.10.24 19:15:00 | - | 45,070 |
04.10.24 19:14:57 | - | 45,080 |
04.10.24 19:14:56 | - | 45,070 |
04.10.24 19:14:31 | - | 45,080 |
04.10.24 19:14:30 | - | 45,090 |
04.10.24 19:14:17 | - | 45,080 |
04.10.24 19:14:06 | - | 45,070 |
04.10.24 19:13:34 | - | 45,060 |
04.10.24 19:13:29 | - | 45,070 |
04.10.24 19:13:23 | - | 45,060 |
04.10.24 19:13:17 | - | 45,070 |
04.10.24 19:13:09 | - | 45,050 |
04.10.24 19:13:07 | - | 45,040 |
04.10.24 19:12:58 | - | 45,050 |