ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:06 | - | 45,200 |
04.10.24 19:41:01 | - | 45,190 |
04.10.24 19:40:54 | - | 45,200 |
04.10.24 19:40:32 | - | 45,180 |
04.10.24 19:40:06 | - | 45,190 |
04.10.24 19:39:59 | - | 45,200 |
04.10.24 19:39:57 | - | 45,190 |
04.10.24 19:39:48 | - | 45,200 |
04.10.24 19:39:40 | - | 45,190 |
04.10.24 19:39:37 | - | 45,180 |
04.10.24 19:39:36 | - | 45,190 |
04.10.24 19:39:28 | - | 45,180 |
04.10.24 19:39:27 | - | 45,190 |
04.10.24 19:38:34 | - | 45,180 |
04.10.24 19:38:32 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | - | 45,160 |
04.10.24 19:38:27 | - | 45,170 |
04.10.24 19:38:19 | - | 45,160 |
04.10.24 19:38:01 | - | 45,150 |
04.10.24 19:37:52 | - | 45,130 |
04.10.24 19:37:46 | - | 45,150 |
04.10.24 19:37:43 | - | 45,140 |
04.10.24 19:37:41 | - | 45,160 |
04.10.24 19:37:24 | - | 45,180 |
04.10.24 19:37:17 | - | 45,200 |
04.10.24 19:37:16 | - | 45,210 |
04.10.24 19:37:13 | - | 45,200 |
04.10.24 19:37:07 | - | 45,210 |
04.10.24 19:37:05 | - | 45,200 |
04.10.24 19:36:23 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:17 | - | 45,220 |
04.10.24 19:35:27 | - | 45,230 |
04.10.24 19:35:24 | - | 45,220 |
04.10.24 19:35:18 | - | 45,210 |
04.10.24 19:35:14 | - | 45,220 |
04.10.24 19:35:13 | - | 45,210 |
04.10.24 19:34:35 | - | 45,220 |
04.10.24 19:34:07 | - | 45,230 |
04.10.24 19:33:46 | - | 45,220 |
04.10.24 19:33:32 | - | 45,230 |
04.10.24 19:33:24 | - | 45,230 |
04.10.24 19:33:22 | - | 45,240 |
04.10.24 19:33:10 | - | 45,230 |
04.10.24 19:33:06 | - | 45,240 |
04.10.24 19:33:04 | - | 45,230 |