ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:45:08 | - | 44,900 |
13.01.25 12:45:07 | - | 45,050 |
13.01.25 12:45:06 | - | 44,900 |
13.01.25 12:45:04 | - | 45,060 |
13.01.25 12:45:03 | - | 44,890 |
13.01.25 12:45:02 | - | 45,060 |
13.01.25 12:45:01 | - | 45,020 |
13.01.25 12:45:00 | - | 44,870 |
13.01.25 12:44:59 | - | 45,020 |
13.01.25 12:44:57 | - | 44,900 |
13.01.25 12:44:56 | - | 45,050 |
13.01.25 12:44:55 | - | 44,900 |
13.01.25 12:44:54 | - | 45,050 |
13.01.25 12:44:52 | - | 44,900 |
13.01.25 12:44:51 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:44:50 | - | 44,900 |
13.01.25 12:44:48 | - | 45,010 |
13.01.25 12:44:47 | - | 44,880 |
13.01.25 12:44:46 | - | 45,050 |
13.01.25 12:44:44 | - | 44,890 |
13.01.25 12:44:43 | - | 45,040 |
13.01.25 12:44:42 | - | 44,910 |
13.01.25 12:44:41 | - | 45,020 |
13.01.25 12:44:40 | - | 44,900 |
13.01.25 12:44:39 | - | 45,060 |
13.01.25 12:44:38 | - | 45,020 |
13.01.25 12:44:37 | - | 44,900 |
13.01.25 12:44:35 | - | 45,030 |
13.01.25 12:44:34 | - | 44,910 |
13.01.25 12:44:33 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:44:31 | - | 44,910 |
13.01.25 12:44:30 | - | 45,020 |
13.01.25 12:44:29 | - | 44,910 |
13.01.25 12:44:28 | - | 45,070 |
13.01.25 12:44:26 | - | 44,910 |
13.01.25 12:44:25 | - | 45,070 |
13.01.25 12:44:23 | - | 44,900 |
13.01.25 12:44:22 | - | 45,060 |
13.01.25 12:44:21 | - | 44,880 |
13.01.25 12:44:20 | - | 45,070 |
13.01.25 12:44:18 | - | 44,900 |
13.01.25 12:44:17 | - | 45,040 |
13.01.25 12:44:16 | - | 44,870 |
13.01.25 12:44:15 | - | 45,060 |
13.01.25 12:44:14 | - | 45,020 |