ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:34 | - | 45,400 |
10.10.24 17:37:03 | - | 45,390 |
10.10.24 17:37:02 | - | 45,400 |
10.10.24 17:36:57 | - | 45,390 |
10.10.24 17:36:53 | - | 45,400 |
10.10.24 17:36:52 | - | 45,390 |
10.10.24 17:36:45 | - | 45,400 |
10.10.24 17:36:35 | - | 45,420 |
10.10.24 17:36:34 | - | 45,410 |
10.10.24 17:35:57 | - | 45,420 |
10.10.24 17:35:52 | - | 45,430 |
10.10.24 17:35:27 | - | 45,420 |
10.10.24 17:34:03 | - | 45,430 |
10.10.24 17:33:38 | - | 45,440 |
10.10.24 17:32:54 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:53 | - | 45,420 |
10.10.24 17:32:37 | - | 45,440 |
10.10.24 17:32:34 | - | 45,430 |
10.10.24 17:32:07 | - | 45,440 |
10.10.24 17:32:06 | - | 45,430 |
10.10.24 17:32:01 | - | 45,440 |
10.10.24 17:31:02 | - | 45,430 |
10.10.24 17:30:54 | - | 45,440 |
10.10.24 17:29:36 | - | 45,450 |
10.10.24 17:29:33 | - | 45,440 |
10.10.24 17:28:06 | - | 45,450 |
10.10.24 17:27:59 | - | 45,460 |
10.10.24 17:27:46 | - | 45,450 |
10.10.24 17:27:41 | - | 45,460 |
10.10.24 17:27:36 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:25 | - | 45,460 |
10.10.24 17:26:40 | - | 45,450 |
10.10.24 17:26:39 | - | 45,460 |
10.10.24 17:26:35 | - | 45,450 |
10.10.24 17:26:32 | - | 45,440 |
10.10.24 17:26:21 | - | 45,450 |
10.10.24 17:26:14 | - | 45,460 |
10.10.24 17:26:09 | - | 45,460 |
10.10.24 17:26:06 | - | 45,470 |
10.10.24 17:25:38 | - | 45,460 |
10.10.24 17:25:36 | - | 45,470 |
10.10.24 17:25:27 | - | 45,470 |
10.10.24 17:25:25 | - | 45,460 |
10.10.24 17:25:14 | - | 45,470 |
10.10.24 17:25:13 | - | 45,480 |