NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:46 | - | 6,160 |
03.10.24 12:10:45 | - | 6,170 |
03.10.24 12:10:24 | - | 6,170 |
03.10.24 12:09:34 | - | 6,180 |
03.10.24 12:09:33 | - | 6,190 |
03.10.24 12:07:59 | - | 6,180 |
03.10.24 12:04:58 | - | 6,180 |
03.10.24 12:04:40 | - | 6,190 |
03.10.24 12:04:04 | - | 6,180 |
03.10.24 12:03:57 | - | 6,190 |
03.10.24 12:02:30 | - | 6,180 |
03.10.24 12:02:23 | - | 6,180 |
03.10.24 12:01:08 | - | 6,180 |
03.10.24 12:01:07 | - | 6,180 |
03.10.24 12:00:21 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:20 | - | 6,180 |
03.10.24 11:57:09 | - | 6,180 |
03.10.24 11:57:08 | - | 6,170 |
03.10.24 11:57:05 | - | 6,160 |
03.10.24 11:57:03 | - | 6,160 |
03.10.24 11:56:00 | - | 6,160 |
03.10.24 11:55:59 | - | 6,160 |
03.10.24 11:55:48 | - | 6,160 |
03.10.24 11:55:46 | - | 6,160 |
03.10.24 11:55:44 | - | 6,160 |
03.10.24 11:55:43 | - | 6,170 |
03.10.24 11:55:42 | - | 6,170 |
03.10.24 11:54:34 | - | 6,180 |
03.10.24 11:51:34 | - | 6,180 |
03.10.24 11:51:25 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:33 | - | 6,180 |
03.10.24 11:46:32 | - | 6,180 |
03.10.24 11:46:07 | - | 6,180 |
03.10.24 11:43:06 | - | 6,180 |
03.10.24 11:43:05 | - | 6,190 |
03.10.24 11:43:04 | - | 6,190 |
03.10.24 11:42:36 | - | 6,190 |
03.10.24 11:42:31 | - | 6,190 |
03.10.24 11:42:27 | - | 6,190 |
03.10.24 11:42:15 | - | 6,190 |
03.10.24 11:42:09 | - | 6,190 |
03.10.24 11:42:07 | - | 6,190 |
03.10.24 11:42:03 | - | 6,190 |
03.10.24 11:41:47 | - | 6,180 |
03.10.24 11:41:43 | - | 6,190 |